BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 11:19AM

ABB India 5534 [ -0.36% ]
ACC 1799.2 [ -0.66% ]
Ambuja Cements 616.9 [ -0.15% ]
Asian Paints Ltd. 2403.2 [ -0.52% ]
Axis Bank Ltd. 1069.6 [ -0.34% ]
Bajaj Auto 8064 [ 0.25% ]
Bank of Baroda 239.37 [ -0.13% ]
Bharti Airtel 1908.4 [ -1.25% ]
Bharat Heavy Ele 239.7 [ -0.81% ]
Bharat Petroleum 329.2 [ -2.33% ]
Britannia Ind. 5783 [ 0.63% ]
Cipla 1541.1 [ -1.17% ]
Coal India 376.15 [ -0.99% ]
Colgate Palm. 2242 [ 0.22% ]
Dabur India 528.3 [ 1.21% ]
DLF Ltd. 784.3 [ -0.57% ]
Dr. Reddy's Labs 1277 [ -1.17% ]
GAIL (India) 178.37 [ -1.22% ]
Grasim Inds. 2740 [ -0.67% ]
HCL Technologies 1470.1 [ -0.43% ]
HDFC Bank 2013.1 [ -0.63% ]
Hero MotoCorp 4248.3 [ -0.07% ]
Hindustan Unilever L 2522.3 [ 3.48% ]
Hindalco Indus. 682.6 [ -0.90% ]
ICICI Bank 1472.5 [ -0.67% ]
Indian Hotels Co 741.15 [ -0.50% ]
IndusInd Bank 801.15 [ -0.09% ]
Infosys L 1504.9 [ -0.93% ]
ITC Ltd. 411.25 [ 0.90% ]
Jindal St & Pwr 971.95 [ -1.11% ]
Kotak Mahindra Bank 1955 [ -0.24% ]
L&T 3650 [ -0.41% ]
Lupin Ltd. 1934.4 [ -2.53% ]
Mahi. & Mahi 3211 [ 0.07% ]
Maruti Suzuki India 12530 [ -0.70% ]
MTNL 47.21 [ -1.36% ]
Nestle India 2238.8 [ 0.33% ]
NIIT Ltd. 115.6 [ -0.85% ]
NMDC Ltd. 71.17 [ -1.24% ]
NTPC 338.95 [ 0.04% ]
ONGC 241.2 [ -0.25% ]
Punj. NationlBak 105.25 [ -2.64% ]
Power Grid Corpo 293.65 [ 1.63% ]
Reliance Inds. 1394.8 [ -1.09% ]
SBI 799.05 [ -0.32% ]
Vedanta 430.35 [ -0.98% ]
Shipping Corpn. 216.34 [ 0.38% ]
Sun Pharma. 1729.3 [ -0.26% ]
Tata Chemicals 992 [ -0.93% ]
Tata Consumer Produc 1073.8 [ 0.07% ]
Tata Motors 670.7 [ 0.34% ]
Tata Steel 160.09 [ -0.79% ]
Tata Power Co. 400.1 [ -0.31% ]
Tata Consultancy 3025 [ -0.94% ]
Tech Mahindra 1460.1 [ -0.21% ]
UltraTech Cement 12233 [ -0.29% ]
United Spirits 1332.5 [ 1.27% ]
Wipro 246.9 [ -1.32% ]
Zee Entertainment En 118.31 [ 1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NAVA Ltd.

GO

Jul 31, 11:19 BSE 619.70 (+ 9.40 1.54%)

Volume42010

Prev. Close 610.30

Open Price 601.05

Today's Low / High

591.05 624.55

B. Price (Qty.)620.75 (14)

O. Price (Qty.) 621.80 (2)

52 Wk Low / High 356.60

673.35

Jul 31, 11:09 NSE 619.80(+ 9.70 1.59%)

Volume352071

Prev. Close 610.10

Open Price 603.00

Today's Low / High

592.00 625.00

B. Price (Qty.)619.30 (3)

O. Price (Qty.) 619.75 (1)

52 Wk Low / High

356.05 673.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	673.35	18/09/2024	356.60	14/02/2025
NSE	673.90	18/09/2024	356.05	14/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	623.60	30/07/2025	585.60	29/07/2025
25/07/2025	640.75	24/07/2025	589.30	21/07/2025
18/07/2025	623.00	17/07/2025	578.05	14/07/2025
11/07/2025	620.00	07/07/2025	577.00	08/07/2025
04/07/2025	623.85	04/07/2025	590.10	02/07/2025
27/06/2025	609.30	27/06/2025	561.70	23/06/2025
20/06/2025	598.80	16/06/2025	538.45	19/06/2025
13/06/2025	581.65	12/06/2025	520.00	10/06/2025
06/06/2025	553.85	04/06/2025	472.05	03/06/2025
30/05/2025	494.70	30/05/2025	449.30	26/05/2025
Showing Page : 1 of 6 Prev Next