• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MOIL Ltd.
Apr 17 BSE 323.70 ( -4.80 -1.46%)
Volume27388
Prev. Close 328.50
Open Price 328.50
Today's Low / High
322.90 328.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 280.60
588.35
Apr 17 NSE 323.75( -5.00 -1.52%)
Volume422497
Prev. Close 328.75
Open Price 327.95
Today's Low / High
322.70 328.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
274.05 588.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.35 08/07/2024 280.60 21/11/2024
NSE 588.00 08/07/2024 274.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025330.3016/04/2025308.0016/04/2025
11/04/2025311.4508/04/2025281.5507/04/2025
04/04/2025337.5503/04/2025310.0504/04/2025
28/03/2025347.9524/03/2025316.5027/03/2025
21/03/2025343.7021/03/2025314.8017/03/2025
13/03/2025332.6010/03/2025311.1511/03/2025
07/03/2025341.0507/03/2025283.0504/03/2025
28/02/2025324.0025/02/2025287.0028/02/2025
21/02/2025331.1521/02/2025283.2517/02/2025
14/02/2025325.9510/02/2025287.2514/02/2025
Showing Page : 1 of 6