• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
GO
Apr 16, 04:01 BSE 2631.65 ( -13.80 -0.52%)
Volume25156
Prev. Close 2645.45
Open Price 2669.85
Today's Low / High
2618.40 2669.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1998.85
3276.30
Apr 16, 03:59 NSE 2634.60( -11.40 -0.43%)
Volume3070954
Prev. Close 2646.00
Open Price 2660.00
Today's Low / High
2618.30 2665.00
B. Price (Qty.)2634.60 (331)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1998.20 3270.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 1,998.85 19/04/2024
NSE 3,270.95 10/02/2025 1,998.20 19/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/20252,689.9015/04/20252,600.2015/04/2025
11/04/20252,605.3511/04/20252,360.4507/04/2025
04/04/20252,727.0001/04/20252,557.6504/04/2025
28/03/20252,832.3024/03/20252,635.1028/03/2025
21/03/20252,893.2021/03/20252,639.9017/03/2025
13/03/20252,734.3010/03/20252,614.0511/03/2025
07/03/20252,767.2006/03/20252,549.5504/03/2025
28/02/20252,837.1527/02/20252,573.0028/02/2025
21/02/20252,947.9517/02/20252,653.2521/02/2025
14/02/20253,276.3010/02/20252,908.9014/02/2025
Showing Page : 1 of 6