BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 2:37PM

ABB India 5369.5 [ 2.34% ]
ACC 2052 [ 0.25% ]
Ambuja Cements 564.6 [ 1.17% ]
Asian Paints Ltd. 2462.9 [ 1.95% ]
Axis Bank Ltd. 1160.9 [ 4.32% ]
Bajaj Auto 7917 [ -0.98% ]
Bank of Baroda 239.85 [ 2.09% ]
Bharti Airtel 1814.1 [ 0.85% ]
Bharat Heavy Ele 225.25 [ 1.56% ]
Bharat Petroleum 298.5 [ 1.39% ]
Britannia Ind. 5426.6 [ 0.65% ]
Cipla 1495.3 [ 0.91% ]
Coal India 398.55 [ 0.83% ]
Colgate Palm. 2538.4 [ 0.98% ]
Dabur India 480.85 [ 1.50% ]
DLF Ltd. 655.2 [ -1.15% ]
Dr. Reddy's Labs 1159 [ 0.36% ]
GAIL (India) 184.01 [ 2.80% ]
Grasim Inds. 2704.9 [ -0.50% ]
HCL Technologies 1425.8 [ -0.05% ]
HDFC Bank 1877.9 [ 0.70% ]
Hero MotoCorp 3766 [ -1.00% ]
Hindustan Unilever L 2365.3 [ 0.16% ]
Hindalco Indus. 608.55 [ -1.47% ]
ICICI Bank 1353.6 [ 0.25% ]
Indian Hotels Co 842.65 [ 0.75% ]
IndusInd Bank 789 [ 7.22% ]
Infosys L 1408 [ -1.26% ]
ITC Ltd. 423.6 [ 0.76% ]
Jindal St & Pwr 851.8 [ 0.79% ]
Kotak Mahindra Bank 2124 [ 0.18% ]
L&T 3239.3 [ -0.56% ]
Lupin Ltd. 1939 [ -3.67% ]
Mahi. & Mahi 2634.2 [ -0.45% ]
Maruti Suzuki India 11657 [ -1.67% ]
MTNL 43.89 [ 0.92% ]
Nestle India 2373.4 [ 0.23% ]
NIIT Ltd. 126.5 [ 1.52% ]
NMDC Ltd. 65.75 [ 0.94% ]
NTPC 358.8 [ -1.02% ]
ONGC 238.2 [ 2.37% ]
Punj. NationlBak 98.77 [ 2.26% ]
Power Grid Corpo 305.9 [ 0.44% ]
Reliance Inds. 1237.9 [ -0.18% ]
SBI 773.55 [ 1.32% ]
Vedanta 399.05 [ 0.82% ]
Shipping Corpn. 176.14 [ 1.44% ]
Sun Pharma. 1692.2 [ -0.75% ]
Tata Chemicals 848.35 [ 0.17% ]
Tata Consumer Produc 1104 [ 0.05% ]
Tata Motors 615.5 [ -1.08% ]
Tata Steel 136.55 [ 0.10% ]
Tata Power Co. 380.35 [ 0.49% ]
Tata Consultancy 3273.5 [ 0.78% ]
Tech Mahindra 1304.9 [ 0.25% ]
UltraTech Cement 11719 [ 0.00% ]
United Spirits 1494.9 [ -0.45% ]
Wipro 246.5 [ 1.02% ]
Zee Entertainment En 111.76 [ 3.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lupin Ltd.

GO

Apr 16, 02:37 BSE 1930.50 ( -81.55 -4.05%)

Volume23633

Prev. Close 2012.05

Open Price 2024.80

Today's Low / High

1930.00 2027.00

B. Price (Qty.)1930.30 (5)

O. Price (Qty.) 1932.90 (3)

52 Wk Low / High 1493.75

2403.45

Apr 16, 02:24 NSE 1939.00( -73.80 -3.67%)

Volume1498305

Prev. Close 2012.80

Open Price 2008.20

Today's Low / High

1927.80 2029.20

B. Price (Qty.)1938.20 (205)

O. Price (Qty.) 1939.00 (10)

52 Wk Low / High

1493.30 2402.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,403.45	02/01/2025	1,493.75	04/06/2024
NSE	2,402.90	02/01/2025	1,493.30	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2025	2,030.75	15/04/2025	1,983.15	15/04/2025
11/04/2025	2,016.55	11/04/2025	1,774.00	07/04/2025
04/04/2025	2,149.20	03/04/2025	1,918.20	04/04/2025
28/03/2025	2,135.00	24/03/2025	1,992.80	28/03/2025
21/03/2025	2,124.00	21/03/2025	1,961.65	17/03/2025
13/03/2025	2,081.95	10/03/2025	1,938.35	12/03/2025
07/03/2025	2,046.00	07/03/2025	1,874.50	03/03/2025
28/02/2025	1,945.45	24/02/2025	1,859.05	28/02/2025
21/02/2025	2,031.65	17/02/2025	1,899.30	19/02/2025
14/02/2025	2,208.50	10/02/2025	1,933.30	14/02/2025
Showing Page : 1 of 6 Prev Next