BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 1:27PM

ABB India 5457 [ -0.96% ]
ACC 1804.3 [ 0.89% ]
Ambuja Cements 606.25 [ 2.29% ]
Asian Paints Ltd. 2447.1 [ 2.13% ]
Axis Bank Ltd. 1066.7 [ -0.16% ]
Bajaj Auto 8034.5 [ 0.33% ]
Bank of Baroda 237.56 [ -0.13% ]
Bharti Airtel 1911.5 [ -0.15% ]
Bharat Heavy Ele 233.36 [ -2.13% ]
Bharat Petroleum 319.65 [ -2.93% ]
Britannia Ind. 5833.5 [ 1.08% ]
Cipla 1503.5 [ -3.29% ]
Coal India 373.6 [ -0.73% ]
Colgate Palm. 2254.2 [ 0.40% ]
Dabur India 539.35 [ 1.96% ]
DLF Ltd. 788.7 [ 0.57% ]
Dr. Reddy's Labs 1221.2 [ -3.87% ]
GAIL (India) 175.62 [ -1.16% ]
Grasim Inds. 2740.5 [ -0.21% ]
HCL Technologies 1455.5 [ -0.84% ]
HDFC Bank 2014.3 [ -0.19% ]
Hero MotoCorp 4305 [ 1.04% ]
Hindustan Unilever L 2544.8 [ 0.94% ]
Hindalco Indus. 675.95 [ -1.04% ]
ICICI Bank 1473.4 [ -0.54% ]
Indian Hotels Co 749.25 [ 1.15% ]
IndusInd Bank 793.85 [ -0.63% ]
Infosys L 1474.6 [ -2.28% ]
ITC Ltd. 417.55 [ 1.36% ]
Jindal St & Pwr 957.6 [ -0.77% ]
Kotak Mahindra Bank 1998 [ 0.98% ]
L&T 3607.8 [ -0.79% ]
Lupin Ltd. 1880.4 [ -2.52% ]
Mahi. & Mahi 3161.3 [ -1.30% ]
Maruti Suzuki India 12402 [ -1.63% ]
MTNL 46.33 [ 1.31% ]
Nestle India 2277.7 [ 1.33% ]
NIIT Ltd. 114.06 [ -1.34% ]
NMDC Ltd. 71.03 [ 0.34% ]
NTPC 332.25 [ -0.60% ]
ONGC 234.82 [ -2.56% ]
Punj. NationlBak 104.4 [ -0.93% ]
Power Grid Corpo 291.55 [ 0.19% ]
Reliance Inds. 1400.4 [ 0.73% ]
SBI 796.7 [ 0.02% ]
Vedanta 428.7 [ 0.72% ]
Shipping Corpn. 213.32 [ -1.20% ]
Sun Pharma. 1624.2 [ -4.83% ]
Tata Chemicals 967.95 [ -1.49% ]
Tata Consumer Produc 1071.1 [ -0.20% ]
Tata Motors 651.65 [ -2.15% ]
Tata Steel 153.33 [ -2.92% ]
Tata Power Co. 392.5 [ -1.32% ]
Tata Consultancy 3010.4 [ -0.87% ]
Tech Mahindra 1438.3 [ -1.74% ]
UltraTech Cement 12150 [ -0.81% ]
United Spirits 1320.8 [ -1.45% ]
Wipro 243.29 [ -2.02% ]
Zee Entertainment En 118.28 [ 0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

LTIMindtree Ltd.

GO

Aug 01, 01:27 BSE 5060.15 ( -47.50 -0.93%)

Volume4553

Prev. Close 5107.65

Open Price 5107.60

Today's Low / High

5006.10 5107.60

B. Price (Qty.)5061.50 (3)

O. Price (Qty.) 5066.25 (3)

52 Wk Low / High 3841.05

6764.80

Aug 01, 01:14 NSE 5055.00( -51.00 -1.00%)

Volume190856

Prev. Close 5106.00

Open Price 5092.00

Today's Low / High

5007.50 5099.50

B. Price (Qty.)5054.50 (14)

O. Price (Qty.) 5055.00 (36)

52 Wk Low / High

3802.00 6767.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,764.80	16/12/2024	3,841.05	07/04/2025
NSE	6,767.95	16/12/2024	3,802.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	5,149.00	30/07/2025	5,011.80	30/07/2025
25/07/2025	5,308.00	23/07/2025	5,072.05	25/07/2025
18/07/2025	5,345.00	17/07/2025	5,073.65	18/07/2025
11/07/2025	5,414.90	08/07/2025	5,170.50	11/07/2025
04/07/2025	5,388.30	01/07/2025	5,246.55	30/06/2025
27/06/2025	5,477.35	26/06/2025	5,281.00	27/06/2025
20/06/2025	5,554.00	17/06/2025	5,242.75	20/06/2025
13/06/2025	5,499.95	12/06/2025	5,194.85	09/06/2025
06/06/2025	5,215.00	06/06/2025	4,997.80	02/06/2025
30/05/2025	5,272.20	29/05/2025	5,045.00	30/05/2025
Showing Page : 1 of 6 Prev Next