BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 2:14PM

ABB India 5679 [ 0.89% ]
ACC 2083.3 [ -0.24% ]
Ambuja Cements 577.3 [ -0.28% ]
Asian Paints Ltd. 2437.3 [ -0.31% ]
Axis Bank Ltd. 1218.7 [ -0.35% ]
Bajaj Auto 8125.5 [ -1.48% ]
Bank of Baroda 252.35 [ 1.17% ]
Bharti Airtel 1848.1 [ -1.87% ]
Bharat Heavy Ele 229.35 [ 0.95% ]
Bharat Petroleum 304.85 [ 0.26% ]
Britannia Ind. 5456.4 [ 1.17% ]
Cipla 1527 [ 1.05% ]
Coal India 400.65 [ 0.04% ]
Colgate Palm. 2639 [ 3.73% ]
Dabur India 483.55 [ 1.68% ]
DLF Ltd. 686.45 [ 1.56% ]
Dr. Reddy's Labs 1172.9 [ -0.38% ]
GAIL (India) 194.02 [ -0.67% ]
Grasim Inds. 2756 [ -0.03% ]
HCL Technologies 1487.4 [ 0.36% ]
HDFC Bank 1961 [ 1.76% ]
Hero MotoCorp 3847.3 [ -1.78% ]
Hindustan Unilever L 2396 [ 1.91% ]
Hindalco Indus. 623.1 [ 0.18% ]
ICICI Bank 1412 [ 0.16% ]
Indian Hotels Co 832.5 [ -0.42% ]
IndusInd Bank 791.95 [ -4.38% ]
Infosys L 1421.5 [ -2.03% ]
ITC Ltd. 431.25 [ 1.99% ]
Jindal St & Pwr 918.75 [ 1.36% ]
Kotak Mahindra Bank 2272.8 [ 1.40% ]
L&T 3274.9 [ -0.17% ]
Lupin Ltd. 2043.1 [ 1.69% ]
Mahi. & Mahi 2815.9 [ 1.88% ]
Maruti Suzuki India 11744 [ -0.01% ]
MTNL 44.47 [ -0.09% ]
Nestle India 2409.6 [ 0.43% ]
NIIT Ltd. 129.76 [ -1.15% ]
NMDC Ltd. 68.1 [ 0.40% ]
NTPC 362.2 [ -0.64% ]
ONGC 249.66 [ -0.05% ]
Punj. NationlBak 103.85 [ 1.52% ]
Power Grid Corpo 313.4 [ -2.06% ]
Reliance Inds. 1290.3 [ -0.40% ]
SBI 826.65 [ 1.22% ]
Vedanta 416.2 [ 1.03% ]
Shipping Corpn. 177.79 [ 0.25% ]
Sun Pharma. 1746.9 [ 0.11% ]
Tata Chemicals 854.8 [ 0.13% ]
Tata Consumer Produc 1140.6 [ 1.75% ]
Tata Motors 632.95 [ 0.46% ]
Tata Steel 138.81 [ -0.27% ]
Tata Power Co. 391.65 [ 0.20% ]
Tata Consultancy 3314.1 [ -0.23% ]
Tech Mahindra 1374.8 [ 0.09% ]
UltraTech Cement 11996 [ 0.52% ]
United Spirits 1549.3 [ 2.15% ]
Wipro 235.55 [ -1.22% ]
Zee Entertainment En 117.47 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

LIC Housing Finance Ltd.

GO

Apr 22, 02:14 BSE 611.35 (+ 4.80 0.79%)

Volume44080

Prev. Close 606.55

Open Price 609.50

Today's Low / High

602.85 615.05

B. Price (Qty.)611.00 (163)

O. Price (Qty.) 611.45 (22)

52 Wk Low / High 483.50

827.00

Apr 22, 02:04 NSE 610.30(+ 3.95 0.65%)

Volume945368

Prev. Close 606.35

Open Price 608.10

Today's Low / High

603.00 615.25

B. Price (Qty.)610.15 (9)

O. Price (Qty.) 610.30 (73)

52 Wk Low / High

483.70 826.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	827.00	16/07/2024	483.50	03/03/2025
NSE	826.75	16/07/2024	483.70	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	619.05	21/04/2025	605.80	21/04/2025
17/04/2025	607.65	17/04/2025	564.10	15/04/2025
11/04/2025	576.95	08/04/2025	514.00	07/04/2025
04/04/2025	579.30	03/04/2025	552.40	02/04/2025
28/03/2025	585.00	25/03/2025	558.00	27/03/2025
21/03/2025	572.95	21/03/2025	518.55	17/03/2025
13/03/2025	541.95	10/03/2025	514.90	13/03/2025
07/03/2025	535.35	07/03/2025	483.50	03/03/2025
28/02/2025	542.40	24/02/2025	493.00	28/02/2025
21/02/2025	550.00	21/02/2025	519.40	17/02/2025
Showing Page : 1 of 6 Prev Next