• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Apr 25, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Larsen & Toubro Ltd.
Apr 25 BSE 3272.15 ( -28.40 -0.86%)
Volume73013
Prev. Close 3300.55
Open Price 3314.65
Today's Low / High
3231.30 3334.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2967.65
3963.00
Apr 25 NSE 3272.10( -28.50 -0.86%)
Volume2004819
Prev. Close 3300.60
Open Price 3310.00
Today's Low / High
3230.10 3335.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2965.30 3963.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,963.00 10/12/2024 2,967.65 07/04/2025
NSE 3,963.50 10/12/2024 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/20253,334.8525/04/20253,223.6521/04/2025
17/04/20253,276.0016/04/20253,163.6017/04/2025
11/04/20253,194.2508/04/20252,967.6507/04/2025
04/04/20253,500.3501/04/20253,238.0004/04/2025
28/03/20253,528.0027/03/20253,418.8026/03/2025
21/03/20253,454.4021/03/20253,161.0017/03/2025
13/03/20253,268.2510/03/20253,153.6512/03/2025
07/03/20253,289.5007/03/20253,161.0003/03/2025
28/02/20253,326.1024/02/20253,141.3028/02/2025
21/02/20253,325.0021/02/20253,183.2518/02/2025
Showing Page : 1 of 6