BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ladam Affordable Housing Ltd.
Apr 17
BSE
5.40
(+ 0.03 0.56%)
Volume420
Ladam Affordable Housing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
12.63
|
02/01/2025
|
5.10
|
09/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 5.40 | 17/04/2025 | 5.10 | 16/04/2025 |
| 11/04/2025 | 5.52 | 08/04/2025 | 5.10 | 09/04/2025 |
| 04/04/2025 | 5.90 | 02/04/2025 | 5.78 | 02/04/2025 |
| 28/03/2025 | 6.36 | 25/03/2025 | 5.62 | 28/03/2025 |
| 21/03/2025 | 6.45 | 17/03/2025 | 5.88 | 20/03/2025 |
| 13/03/2025 | 6.58 | 13/03/2025 | 5.96 | 11/03/2025 |
| 07/03/2025 | 7.05 | 03/03/2025 | 5.91 | 06/03/2025 |
| 28/02/2025 | 6.72 | 28/02/2025 | 6.30 | 25/02/2025 |
| 21/02/2025 | 7.03 | 19/02/2025 | 6.32 | 17/02/2025 |
| 14/02/2025 | 6.63 | 12/02/2025 | 5.77 | 14/02/2025 |
|
|