BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kirloskar Pneumatic Company Ltd.
Apr 21
BSE
1199.60
(+ 36.15 3.11%)
Volume10722
Apr 21
NSE
1199.30(+ 34.70 2.98%)
Volume300294
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,817.50
|
04/12/2024
|
746.25
|
22/04/2024
|
|
NSE
|
1,817.00
|
04/12/2024
|
746.30
|
22/04/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/04/2025 | 1,225.70 | 21/04/2025 | 1,166.05 | 21/04/2025 |
| 17/04/2025 | 1,190.00 | 16/04/2025 | 1,095.95 | 15/04/2025 |
| 11/04/2025 | 1,188.95 | 08/04/2025 | 1,054.00 | 09/04/2025 |
| 04/04/2025 | 1,239.95 | 01/04/2025 | 1,150.60 | 04/04/2025 |
| 28/03/2025 | 1,428.40 | 24/03/2025 | 1,165.00 | 28/03/2025 |
| 21/03/2025 | 1,219.50 | 21/03/2025 | 1,000.10 | 17/03/2025 |
| 13/03/2025 | 1,040.00 | 10/03/2025 | 958.35 | 11/03/2025 |
| 07/03/2025 | 1,072.00 | 06/03/2025 | 955.90 | 03/03/2025 |
| 28/02/2025 | 1,090.00 | 27/02/2025 | 952.75 | 28/02/2025 |
| 21/02/2025 | 1,079.35 | 21/02/2025 | 985.25 | 19/02/2025 |
|
|