BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 25, 2025 - 1:14PM

ABB India 5516.5 [ -3.02% ]
ACC 1953.5 [ -5.45% ]
Ambuja Cements 549.15 [ -3.99% ]
Asian Paints Ltd. 2431.6 [ -1.33% ]
Axis Bank Ltd. 1157.4 [ -4.12% ]
Bajaj Auto 8024 [ -2.16% ]
Bank of Baroda 247.78 [ -1.68% ]
Bharti Airtel 1819.4 [ -1.42% ]
Bharat Heavy Ele 221.9 [ -3.73% ]
Bharat Petroleum 297.6 [ -1.46% ]
Britannia Ind. 5405 [ -1.04% ]
Cipla 1525 [ -1.72% ]
Coal India 394 [ -1.46% ]
Colgate Palm. 2659.6 [ -2.65% ]
Dabur India 484.85 [ -1.39% ]
DLF Ltd. 657.4 [ -3.39% ]
Dr. Reddy's Labs 1172.5 [ -2.33% ]
GAIL (India) 188.31 [ -2.55% ]
Grasim Inds. 2717.9 [ -0.41% ]
HCL Technologies 1579.6 [ -0.45% ]
HDFC Bank 1908.3 [ -0.44% ]
Hero MotoCorp 3895.7 [ -1.49% ]
Hindustan Unilever L 2298.5 [ -1.15% ]
Hindalco Indus. 622.9 [ -0.87% ]
ICICI Bank 1396.2 [ -0.46% ]
Indian Hotels Co 791.3 [ -3.39% ]
IndusInd Bank 824.75 [ 0.61% ]
Infosys L 1485.9 [ 0.99% ]
ITC Ltd. 425.4 [ -1.08% ]
Jindal St & Pwr 891.6 [ -1.81% ]
Kotak Mahindra Bank 2202.9 [ -0.90% ]
L&T 3285 [ -0.47% ]
Lupin Ltd. 2052 [ -2.48% ]
Mahi. & Mahi 2868.8 [ -1.12% ]
Maruti Suzuki India 11822 [ -0.61% ]
MTNL 42.93 [ -2.68% ]
Nestle India 2409.6 [ -0.97% ]
NIIT Ltd. 138.15 [ -4.39% ]
NMDC Ltd. 65.35 [ -3.93% ]
NTPC 356.5 [ -1.84% ]
ONGC 247.49 [ -0.75% ]
Punj. NationlBak 100.01 [ -2.62% ]
Power Grid Corpo 307.45 [ -2.21% ]
Reliance Inds. 1299.8 [ -0.14% ]
SBI 799.95 [ -1.65% ]
Vedanta 416.1 [ -0.99% ]
Shipping Corpn. 174.76 [ -3.46% ]
Sun Pharma. 1791 [ -0.72% ]
Tata Chemicals 837.9 [ -3.03% ]
Tata Consumer Produc 1151.4 [ -0.85% ]
Tata Motors 660 [ -1.25% ]
Tata Steel 140.2 [ -0.93% ]
Tata Power Co. 385.65 [ -2.58% ]
Tata Consultancy 3432.2 [ 0.90% ]
Tech Mahindra 1450.8 [ 0.39% ]
UltraTech Cement 12090 [ -0.57% ]
United Spirits 1549.3 [ -0.74% ]
Wipro 241.55 [ -0.49% ]
Zee Entertainment En 108.71 [ -4.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kirloskar Ferrous Industries Ltd.

GO

Apr 25, 01:14 BSE 467.60 ( -1.25 -0.27%)

Volume21938

Prev. Close 468.85

Open Price 468.85

Today's Low / High

455.00 471.50

B. Price (Qty.)465.65 (3)

O. Price (Qty.) 467.60 (30)

52 Wk Low / High 431.20

830.00

Kirloskar Ferrous Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	830.00	29/07/2024	431.20	07/04/2025
NSE	534.00	01/08/2023	258.05	31/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2025	485.00	22/04/2025	466.00	24/04/2025
17/04/2025	476.95	17/04/2025	448.90	15/04/2025
11/04/2025	473.00	07/04/2025	431.20	07/04/2025
04/04/2025	483.00	02/04/2025	454.00	04/04/2025
28/03/2025	514.90	24/03/2025	462.25	28/03/2025
21/03/2025	525.00	20/03/2025	458.00	17/03/2025
13/03/2025	489.45	10/03/2025	445.10	11/03/2025
07/03/2025	485.00	06/03/2025	433.75	04/03/2025
28/02/2025	496.80	24/02/2025	439.50	28/02/2025
21/02/2025	518.00	21/02/2025	468.15	19/02/2025
Showing Page : 1 of 6 Prev Next