• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KEI Industries Ltd.
Apr 21 BSE 2891.45 (+ 65.90 2.33%)
Volume7943
Prev. Close 2825.55
Open Price 2851.30
Today's Low / High
2795.00 2924.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2443.70
5040.40
Apr 21 NSE 2896.10(+ 70.10 2.48%)
Volume453196
Prev. Close 2826.00
Open Price 2843.00
Today's Low / High
2791.00 2925.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2424.00 5039.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,040.40 14/06/2024 2,443.70 07/04/2025
NSE 5,039.70 14/06/2024 2,424.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20252,924.0021/04/20252,795.0021/04/2025
17/04/20252,878.0017/04/20252,626.5515/04/2025
11/04/20252,699.7011/04/20252,443.7007/04/2025
04/04/20252,905.7001/04/20252,614.5004/04/2025
28/03/20252,942.9528/03/20252,805.9027/03/2025
21/03/20253,320.9019/03/20252,765.0020/03/2025
13/03/20253,244.4510/03/20252,950.3011/03/2025
07/03/20253,340.2006/03/20253,024.8003/03/2025
28/02/20253,863.5524/02/20252,906.0028/02/2025
21/02/20253,930.9521/02/20253,332.8017/02/2025
Showing Page : 1 of 6