BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025 - 11:37AM

ABB India 5544 [ -0.18% ]
ACC 1800.9 [ -0.57% ]
Ambuja Cements 618.3 [ 0.07% ]
Asian Paints Ltd. 2397 [ -0.78% ]
Axis Bank Ltd. 1068.5 [ -0.45% ]
Bajaj Auto 8091.5 [ 0.60% ]
Bank of Baroda 239.45 [ -0.09% ]
Bharti Airtel 1908.8 [ -1.23% ]
Bharat Heavy Ele 239.65 [ -0.83% ]
Bharat Petroleum 330.3 [ -2.00% ]
Britannia Ind. 5803 [ 0.97% ]
Cipla 1542 [ -1.12% ]
Coal India 376.2 [ -0.97% ]
Colgate Palm. 2241.5 [ 0.20% ]
Dabur India 528.4 [ 1.23% ]
DLF Ltd. 784.25 [ -0.58% ]
Dr. Reddy's Labs 1275 [ -1.32% ]
GAIL (India) 178.6 [ -1.09% ]
Grasim Inds. 2736.1 [ -0.82% ]
HCL Technologies 1474 [ -0.17% ]
HDFC Bank 2017 [ -0.43% ]
Hero MotoCorp 4259.5 [ 0.19% ]
Hindustan Unilever L 2521.5 [ 3.45% ]
Hindalco Indus. 686.05 [ -0.40% ]
ICICI Bank 1473.9 [ -0.57% ]
Indian Hotels Co 740.45 [ -0.60% ]
IndusInd Bank 800.4 [ -0.19% ]
Infosys L 1508.7 [ -0.68% ]
ITC Ltd. 411.6 [ 0.98% ]
Jindal St & Pwr 973.75 [ -0.93% ]
Kotak Mahindra Bank 1957.4 [ -0.12% ]
L&T 3646.3 [ -0.51% ]
Lupin Ltd. 1938.7 [ -2.31% ]
Mahi. & Mahi 3230.1 [ 0.66% ]
Maruti Suzuki India 12608 [ -0.08% ]
MTNL 47.21 [ -1.36% ]
Nestle India 2242 [ 0.47% ]
NIIT Ltd. 115.69 [ -0.77% ]
NMDC Ltd. 71.15 [ -1.26% ]
NTPC 339.6 [ 0.24% ]
ONGC 241.42 [ -0.16% ]
Punj. NationlBak 105.73 [ -2.19% ]
Power Grid Corpo 292.05 [ 1.07% ]
Reliance Inds. 1395.2 [ -1.06% ]
SBI 799.4 [ -0.28% ]
Vedanta 432.4 [ -0.51% ]
Shipping Corpn. 216.25 [ 0.34% ]
Sun Pharma. 1731.9 [ -0.11% ]
Tata Chemicals 989.3 [ -1.20% ]
Tata Consumer Produc 1076 [ 0.27% ]
Tata Motors 672.2 [ 0.56% ]
Tata Steel 160.52 [ -0.52% ]
Tata Power Co. 399.1 [ -0.56% ]
Tata Consultancy 3030.9 [ -0.74% ]
Tech Mahindra 1459.3 [ -0.27% ]
UltraTech Cement 12248 [ -0.16% ]
United Spirits 1337.7 [ 1.66% ]
Wipro 247.6 [ -1.04% ]
Zee Entertainment En 118.76 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kaya Ltd.

GO

Jul 31, 11:34 BSE 424.85 ( -8.65 -2.00%)

Volume2550

Prev. Close 433.50

Open Price 424.85

Today's Low / High

424.85 424.85

B. Price (Qty.)424.85 (50)

O. Price (Qty.) 424.85 (512)

52 Wk Low / High 213.50

620.00

Jul 31, 11:16 NSE 420.00( -4.00 -0.94%)

Volume722

Prev. Close 424.00

Open Price 424.00

Today's Low / High

420.00 424.00

B. Price (Qty.)415.60 (200)

O. Price (Qty.) 420.00 (6255)

52 Wk Low / High

204.43 614.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	620.00	29/07/2024	213.50	17/03/2025
NSE	614.90	30/07/2024	204.43	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2025	433.50	29/07/2025	420.00	28/07/2025
25/07/2025	462.00	22/07/2025	424.65	25/07/2025
18/07/2025	450.45	18/07/2025	410.00	14/07/2025
11/07/2025	429.35	07/07/2025	405.15	10/07/2025
04/07/2025	453.30	02/07/2025	436.30	30/06/2025
27/06/2025	429.15	27/06/2025	349.00	23/06/2025
20/06/2025	362.75	18/06/2025	332.10	16/06/2025
13/06/2025	355.00	11/06/2025	330.00	09/06/2025
06/06/2025	337.10	06/06/2025	315.05	03/06/2025
30/05/2025	353.35	28/05/2025	320.00	27/05/2025
Showing Page : 1 of 6 Prev Next