• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
JK Lakshmi Cement Ltd.
Apr 21 BSE 817.60 ( -1.30 -0.16%)
Volume5870
Prev. Close 818.90
Open Price 815.15
Today's Low / High
806.70 829.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 661.00
935.00
Apr 21 NSE 816.60(+ 2.20 0.27%)
Volume128438
Prev. Close 814.40
Open Price 816.00
Today's Low / High
806.10 830.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
660.50 935.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 935.00 27/06/2024 661.00 28/02/2025
NSE 935.00 27/06/2024 660.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2025829.7521/04/2025806.7021/04/2025
17/04/2025834.0016/04/2025788.0515/04/2025
11/04/2025799.6508/04/2025744.0007/04/2025
04/04/2025816.5003/04/2025772.6001/04/2025
28/03/2025836.1027/03/2025743.5028/03/2025
21/03/2025777.2521/03/2025707.2517/03/2025
13/03/2025741.4012/03/2025702.0013/03/2025
07/03/2025735.0007/03/2025662.1003/03/2025
28/02/2025714.9524/02/2025661.0028/02/2025
21/02/2025746.5017/02/2025697.3018/02/2025
Showing Page : 1 of 6