BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2025 - 12:06PM

ABB India 5668 [ -0.26% ]
ACC 2059.2 [ -1.08% ]
Ambuja Cements 571.5 [ -1.11% ]
Asian Paints Ltd. 2431 [ -0.04% ]
Axis Bank Ltd. 1203.3 [ -1.11% ]
Bajaj Auto 8117 [ -0.29% ]
Bank of Baroda 249.33 [ -1.24% ]
Bharti Airtel 1846.4 [ -0.31% ]
Bharat Heavy Ele 227.48 [ -0.37% ]
Bharat Petroleum 300.3 [ -1.89% ]
Britannia Ind. 5452.5 [ 0.31% ]
Cipla 1519.5 [ -0.57% ]
Coal India 399.6 [ 0.25% ]
Colgate Palm. 2675 [ 0.61% ]
Dabur India 483.4 [ -0.21% ]
DLF Ltd. 687.55 [ 0.37% ]
Dr. Reddy's Labs 1183.2 [ 0.70% ]
GAIL (India) 192.39 [ -0.44% ]
Grasim Inds. 2705.3 [ -1.60% ]
HCL Technologies 1595.6 [ 7.82% ]
HDFC Bank 1930 [ -1.62% ]
Hero MotoCorp 3851.4 [ 0.46% ]
Hindustan Unilever L 2415 [ 0.68% ]
Hindalco Indus. 626.95 [ 1.10% ]
ICICI Bank 1415 [ -0.11% ]
Indian Hotels Co 832.35 [ -0.19% ]
IndusInd Bank 790.9 [ 0.43% ]
Infosys L 1481.8 [ 4.15% ]
ITC Ltd. 430.55 [ -0.70% ]
Jindal St & Pwr 906.65 [ -0.89% ]
Kotak Mahindra Bank 2249.3 [ -0.86% ]
L&T 3282.6 [ 0.76% ]
Lupin Ltd. 2100.8 [ 2.64% ]
Mahi. & Mahi 2885.5 [ 2.43% ]
Maruti Suzuki India 11775 [ 0.35% ]
MTNL 43.94 [ -0.88% ]
Nestle India 2419.9 [ 0.52% ]
NIIT Ltd. 142.1 [ 10.55% ]
NMDC Ltd. 67.26 [ -1.03% ]
NTPC 359.15 [ -0.31% ]
ONGC 248.25 [ 0.19% ]
Punj. NationlBak 102.18 [ -1.16% ]
Power Grid Corpo 310.05 [ -0.80% ]
Reliance Inds. 1295.1 [ 0.30% ]
SBI 817.5 [ -0.60% ]
Vedanta 416.2 [ 0.76% ]
Shipping Corpn. 175.12 [ -0.76% ]
Sun Pharma. 1770.2 [ 1.30% ]
Tata Chemicals 858.25 [ 0.75% ]
Tata Consumer Produc 1146.3 [ 0.84% ]
Tata Motors 649.2 [ 2.91% ]
Tata Steel 138.77 [ 0.44% ]
Tata Power Co. 385.7 [ -0.75% ]
Tata Consultancy 3408.4 [ 2.84% ]
Tech Mahindra 1435.4 [ 4.28% ]
UltraTech Cement 11940 [ -0.16% ]
United Spirits 1552.9 [ -0.30% ]
Wipro 242.3 [ 3.48% ]
Zee Entertainment En 112.73 [ -2.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jayshree Chemicals Ltd.

GO

Apr 23, 11:59 BSE 8.83 ( -0.09 -1.01%)

Volume29084

Prev. Close 8.92

Open Price 9.49

Today's Low / High

8.25 9.50

B. Price (Qty.)8.60 (298)

O. Price (Qty.) 8.83 (49)

52 Wk Low / High 6.80

12.00

Jayshree Chemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.00	19/12/2024	6.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2025	9.50	22/04/2025	7.15	21/04/2025
17/04/2025	8.75	15/04/2025	7.84	15/04/2025
11/04/2025	7.95	09/04/2025	6.80	07/04/2025
04/04/2025	8.41	02/04/2025	7.11	01/04/2025
28/03/2025	8.24	25/03/2025	6.87	28/03/2025
21/03/2025	8.20	21/03/2025	7.50	19/03/2025
13/03/2025	8.35	10/03/2025	7.50	13/03/2025
07/03/2025	8.18	05/03/2025	7.20	04/03/2025
28/02/2025	8.83	24/02/2025	7.10	28/02/2025
21/02/2025	9.34	21/02/2025	7.13	18/02/2025
Showing Page : 1 of 6 Prev Next