• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
J G Chemicals Ltd.
Apr 17 BSE 348.45 ( -5.70 -1.61%)
Volume2891
Prev. Close 354.15
Open Price 356.10
Today's Low / High
348.00 356.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 200.10
484.00
Apr 17 NSE 348.60( -6.65 -1.87%)
Volume43667
Prev. Close 355.25
Open Price 355.20
Today's Low / High
348.00 356.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
200.05 484.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 484.00 27/11/2024 200.10 04/06/2024
NSE 484.50 27/11/2024 200.05 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025359.0016/04/2025338.2515/04/2025
11/04/2025360.9511/04/2025290.2507/04/2025
04/04/2025344.9003/04/2025299.5501/04/2025
28/03/2025350.0024/03/2025297.6528/03/2025
21/03/2025344.0021/03/2025300.0018/03/2025
13/03/2025325.7010/03/2025304.6011/03/2025
07/03/2025330.0006/03/2025294.3503/03/2025
28/02/2025323.3525/02/2025297.1528/02/2025
21/02/2025336.1521/02/2025303.2017/02/2025
14/02/2025346.1510/02/2025305.2514/02/2025
Showing Page : 1 of 6