BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 31, 04:00
BSE
108.15
(+ 0.00 0.00%)
Volume63
J A Finance Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
178.55
|
19/05/2025
|
26.79
|
14/08/2024
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
30/07/2025 | 108.15 | 30/07/2025 | 102.50 | 28/07/2025 |
25/07/2025 | 112.00 | 22/07/2025 | 107.80 | 25/07/2025 |
18/07/2025 | 118.50 | 14/07/2025 | 112.00 | 16/07/2025 |
11/07/2025 | 122.70 | 11/07/2025 | 115.65 | 08/07/2025 |
04/07/2025 | 120.00 | 01/07/2025 | 118.00 | 04/07/2025 |
27/06/2025 | 128.40 | 23/06/2025 | 116.75 | 27/06/2025 |
20/06/2025 | 130.00 | 20/06/2025 | 99.20 | 16/06/2025 |
13/06/2025 | 134.75 | 09/06/2025 | 104.40 | 13/06/2025 |
06/06/2025 | 146.05 | 02/06/2025 | 134.75 | 06/06/2025 |
30/05/2025 | 155.20 | 26/05/2025 | 149.00 | 30/05/2025 |
|