• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
J A Finance Ltd.
Jul 31, 04:00 BSE 108.15 (+ 0.00 0.00%)
Volume63
Prev. Close 108.15
Open Price 108.15
Today's Low / High
108.15 108.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 26.79
178.55
J A Finance Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.55 19/05/2025 26.79 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/2025108.1530/07/2025102.5028/07/2025
25/07/2025112.0022/07/2025107.8025/07/2025
18/07/2025118.5014/07/2025112.0016/07/2025
11/07/2025122.7011/07/2025115.6508/07/2025
04/07/2025120.0001/07/2025118.0004/07/2025
27/06/2025128.4023/06/2025116.7527/06/2025
20/06/2025130.0020/06/202599.2016/06/2025
13/06/2025134.7509/06/2025104.4013/06/2025
06/06/2025146.0502/06/2025134.7506/06/2025
30/05/2025155.2026/05/2025149.0030/05/2025
Showing Page : 1 of 6