• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Apr 25, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IndusInd Bank Ltd.
Apr 25 BSE 822.25 (+ 2.60 0.32%)
Volume489700
Prev. Close 819.65
Open Price 822.80
Today's Low / High
807.60 829.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 605.40
1550.00
Apr 25 NSE 822.35(+ 2.60 0.32%)
Volume11724192
Prev. Close 819.75
Open Price 822.00
Today's Low / High
807.35 829.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
606.00 1550.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,550.00 19/06/2024 605.40 12/03/2025
NSE 1,550.00 19/06/2024 606.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025841.9521/04/2025776.1522/04/2025
17/04/2025800.8517/04/2025693.5015/04/2025
11/04/2025696.0008/04/2025618.0507/04/2025
04/04/2025714.6503/04/2025646.8501/04/2025
28/03/2025693.9524/03/2025633.5525/03/2025
21/03/2025707.7517/03/2025670.7518/03/2025
13/03/2025913.4010/03/2025605.4012/03/2025
07/03/20251,003.7004/03/2025933.3007/03/2025
28/02/20251,062.0527/02/2025968.8028/02/2025
21/02/20251,055.7521/02/20251,012.5517/02/2025
Showing Page : 1 of 6