BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2025 - 3:59PM

ABB India 5536 [ 0.67% ]
ACC 1925.1 [ -0.67% ]
Ambuja Cements 544.95 [ -0.68% ]
Asian Paints Ltd. 2452.2 [ 0.85% ]
Axis Bank Ltd. 1192.8 [ 2.27% ]
Bajaj Auto 8096 [ 0.77% ]
Bank of Baroda 252.55 [ 2.33% ]
Bharti Airtel 1821.8 [ 0.25% ]
Bharat Heavy Ele 230.31 [ 3.57% ]
Bharat Petroleum 310 [ 4.84% ]
Britannia Ind. 5428.8 [ 0.15% ]
Cipla 1555.1 [ 1.91% ]
Coal India 397.15 [ 1.02% ]
Colgate Palm. 2694.5 [ 0.86% ]
Dabur India 482.2 [ -0.50% ]
DLF Ltd. 663.9 [ 1.58% ]
Dr. Reddy's Labs 1198.7 [ 2.03% ]
GAIL (India) 189.32 [ 1.38% ]
Grasim Inds. 2753.4 [ 0.68% ]
HCL Technologies 1549.3 [ -1.83% ]
HDFC Bank 1920.2 [ 0.47% ]
Hero MotoCorp 3911.7 [ 0.42% ]
Hindustan Unilever L 2318.6 [ -0.58% ]
Hindalco Indus. 628.65 [ 1.05% ]
ICICI Bank 1428.8 [ 1.71% ]
Indian Hotels Co 800.45 [ 1.79% ]
IndusInd Bank 830.55 [ 1.00% ]
Infosys L 1482.1 [ 0.13% ]
ITC Ltd. 428.8 [ 0.23% ]
Jindal St & Pwr 907.5 [ 1.76% ]
Kotak Mahindra Bank 2225.6 [ 0.96% ]
L&T 3327.3 [ 1.69% ]
Lupin Ltd. 2105.4 [ 4.25% ]
Mahi. & Mahi 2930.6 [ 2.32% ]
Maruti Suzuki India 11846 [ 1.27% ]
MTNL 42.48 [ 0.02% ]
Nestle India 2406 [ -0.31% ]
NIIT Ltd. 134.49 [ -1.27% ]
NMDC Ltd. 65.71 [ 1.17% ]
NTPC 361.5 [ 1.42% ]
ONGC 250.6 [ 1.73% ]
Punj. NationlBak 102.17 [ 2.90% ]
Power Grid Corpo 308.55 [ 0.67% ]
Reliance Inds. 1368.8 [ 5.26% ]
SBI 817.35 [ 2.34% ]
Vedanta 416.1 [ 0.68% ]
Shipping Corpn. 176.76 [ 1.69% ]
Sun Pharma. 1841.6 [ 3.03% ]
Tata Chemicals 838.65 [ 1.48% ]
Tata Consumer Produc 1155.2 [ -0.04% ]
Tata Motors 668.15 [ 1.97% ]
Tata Steel 142.07 [ 2.32% ]
Tata Power Co. 395.1 [ 1.93% ]
Tata Consultancy 3443.5 [ -0.13% ]
Tech Mahindra 1461.5 [ -0.03% ]
UltraTech Cement 12114 [ -1.01% ]
United Spirits 1556.6 [ 0.59% ]
Wipro 240.5 [ -0.17% ]
Zee Entertainment En 109.55 [ 1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indian Acrylics Ltd.

GO

Apr 28, 04:01 BSE 8.08 (+ 0.09 1.13%)

Volume53619

Prev. Close 7.99

Open Price 8.00

Today's Low / High

7.85 8.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.41

15.55

Indian Acrylics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.55	13/09/2024	6.41	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	8.68	24/04/2025	7.65	25/04/2025
17/04/2025	8.00	17/04/2025	7.45	15/04/2025
11/04/2025	7.67	11/04/2025	6.74	07/04/2025
04/04/2025	7.45	04/04/2025	6.51	01/04/2025
28/03/2025	7.58	25/03/2025	6.41	28/03/2025
21/03/2025	7.69	17/03/2025	7.01	17/03/2025
13/03/2025	8.26	10/03/2025	6.50	11/03/2025
07/03/2025	8.42	06/03/2025	7.25	03/03/2025
28/02/2025	8.36	24/02/2025	7.10	28/02/2025
21/02/2025	8.48	21/02/2025	7.36	21/02/2025
Showing Page : 1 of 6 Prev Next