BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 3:59PM

ABB India 5682.5 [ 0.95% ]
ACC 2081.7 [ -0.32% ]
Ambuja Cements 577.9 [ -0.17% ]
Asian Paints Ltd. 2432 [ -0.53% ]
Axis Bank Ltd. 1216.8 [ -0.51% ]
Bajaj Auto 8141 [ -1.29% ]
Bank of Baroda 252.45 [ 1.21% ]
Bharti Airtel 1852.2 [ -1.66% ]
Bharat Heavy Ele 228.32 [ 0.50% ]
Bharat Petroleum 306.1 [ 0.67% ]
Britannia Ind. 5435.5 [ 0.78% ]
Cipla 1528.2 [ 1.13% ]
Coal India 398.6 [ -0.47% ]
Colgate Palm. 2658.8 [ 4.51% ]
Dabur India 484.4 [ 1.86% ]
DLF Ltd. 685 [ 1.35% ]
Dr. Reddy's Labs 1175 [ -0.20% ]
GAIL (India) 193.24 [ -1.06% ]
Grasim Inds. 2749.4 [ -0.27% ]
HCL Technologies 1479.9 [ -0.14% ]
HDFC Bank 1961.7 [ 1.80% ]
Hero MotoCorp 3833.6 [ -2.13% ]
Hindustan Unilever L 2398.7 [ 2.03% ]
Hindalco Indus. 620.1 [ -0.31% ]
ICICI Bank 1416.5 [ 0.48% ]
Indian Hotels Co 833.9 [ -0.26% ]
IndusInd Bank 787.5 [ -4.91% ]
Infosys L 1422.8 [ -1.94% ]
ITC Ltd. 433.6 [ 2.54% ]
Jindal St & Pwr 914.75 [ 0.92% ]
Kotak Mahindra Bank 2268.8 [ 1.22% ]
L&T 3257.8 [ -0.69% ]
Lupin Ltd. 2046.7 [ 1.87% ]
Mahi. & Mahi 2817.1 [ 1.92% ]
Maruti Suzuki India 11734 [ -0.09% ]
MTNL 44.33 [ -0.40% ]
Nestle India 2407.3 [ 0.33% ]
NIIT Ltd. 128.54 [ -2.08% ]
NMDC Ltd. 67.96 [ 0.19% ]
NTPC 360.25 [ -1.18% ]
ONGC 247.78 [ -0.80% ]
Punj. NationlBak 103.38 [ 1.06% ]
Power Grid Corpo 312.55 [ -2.33% ]
Reliance Inds. 1291.2 [ -0.33% ]
SBI 822.4 [ 0.70% ]
Vedanta 413.05 [ 0.27% ]
Shipping Corpn. 176.46 [ -0.50% ]
Sun Pharma. 1747.4 [ 0.14% ]
Tata Chemicals 851.85 [ -0.21% ]
Tata Consumer Produc 1136.7 [ 1.40% ]
Tata Motors 630.85 [ 0.13% ]
Tata Steel 138.16 [ -0.73% ]
Tata Power Co. 388.6 [ -0.58% ]
Tata Consultancy 3314.4 [ -0.22% ]
Tech Mahindra 1376.5 [ 0.22% ]
UltraTech Cement 11959 [ 0.21% ]
United Spirits 1557.6 [ 2.70% ]
Wipro 234.15 [ -1.80% ]
Zee Entertainment En 115.53 [ -2.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Shelter Finance Corporation Ltd.

GO

Apr 22, 04:01 BSE 880.85 (+ 2.30 0.26%)

Volume5089

Prev. Close 878.55

Open Price 887.45

Today's Low / High

870.00 896.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 556.50

916.40

Apr 22, 03:59 NSE 877.15( -1.70 -0.19%)

Volume278050

Prev. Close 878.85

Open Price 886.00

Today's Low / High

869.60 897.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 877.15 (1)

52 Wk Low / High

556.00 915.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	916.40	21/04/2025	556.50	07/05/2024
NSE	915.00	21/04/2025	556.00	07/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	916.40	21/04/2025	855.35	21/04/2025
17/04/2025	888.95	15/04/2025	838.85	16/04/2025
11/04/2025	857.55	11/04/2025	722.05	07/04/2025
04/04/2025	845.75	03/04/2025	792.65	04/04/2025
28/03/2025	837.95	25/03/2025	751.55	24/03/2025
21/03/2025	845.85	18/03/2025	760.70	17/03/2025
13/03/2025	778.00	13/03/2025	731.10	11/03/2025
07/03/2025	782.50	03/03/2025	707.85	03/03/2025
28/02/2025	735.50	27/02/2025	635.75	25/02/2025
21/02/2025	705.20	21/02/2025	631.05	18/02/2025
Showing Page : 1 of 6 Prev Next