BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2025 - 3:59PM

ABB India 5629 [ 1.03% ]
ACC 2088.4 [ 1.30% ]
Ambuja Cements 578.9 [ 1.60% ]
Asian Paints Ltd. 2445 [ -0.93% ]
Axis Bank Ltd. 1223 [ 2.70% ]
Bajaj Auto 8247.5 [ 2.86% ]
Bank of Baroda 249.42 [ 2.72% ]
Bharti Airtel 1883.4 [ -0.30% ]
Bharat Heavy Ele 227.19 [ -0.09% ]
Bharat Petroleum 304.05 [ 1.91% ]
Britannia Ind. 5393.2 [ -1.13% ]
Cipla 1511.1 [ -0.27% ]
Coal India 400.5 [ 0.41% ]
Colgate Palm. 2544 [ -1.03% ]
Dabur India 475.55 [ -0.78% ]
DLF Ltd. 675.9 [ 0.97% ]
Dr. Reddy's Labs 1177.4 [ 1.19% ]
GAIL (India) 195.32 [ 4.45% ]
Grasim Inds. 2756.9 [ -0.14% ]
HCL Technologies 1482 [ 3.06% ]
HDFC Bank 1927.1 [ 1.07% ]
Hero MotoCorp 3917 [ 3.85% ]
Hindustan Unilever L 2351 [ -1.01% ]
Hindalco Indus. 622 [ 2.05% ]
ICICI Bank 1409.8 [ 0.22% ]
Indian Hotels Co 836.05 [ -0.61% ]
IndusInd Bank 828.2 [ 4.22% ]
Infosys L 1451 [ 2.22% ]
ITC Ltd. 422.85 [ -1.03% ]
Jindal St & Pwr 906.4 [ 2.80% ]
Kotak Mahindra Bank 2241.4 [ 2.44% ]
L&T 3280.5 [ 1.02% ]
Lupin Ltd. 2009.2 [ 3.72% ]
Mahi. & Mahi 2764 [ 3.16% ]
Maruti Suzuki India 11745 [ 0.43% ]
MTNL 44.51 [ 1.62% ]
Nestle India 2399.4 [ -0.71% ]
NIIT Ltd. 131.27 [ 0.46% ]
NMDC Ltd. 67.83 [ 2.98% ]
NTPC 364.55 [ 0.15% ]
ONGC 249.78 [ 2.58% ]
Punj. NationlBak 102.3 [ 2.81% ]
Power Grid Corpo 320 [ 3.56% ]
Reliance Inds. 1295.5 [ 1.65% ]
SBI 816.7 [ 2.41% ]
Vedanta 411.95 [ 2.97% ]
Shipping Corpn. 177.35 [ 0.94% ]
Sun Pharma. 1744.9 [ -0.38% ]
Tata Chemicals 853.65 [ 0.58% ]
Tata Consumer Produc 1121 [ 0.07% ]
Tata Motors 630.05 [ 1.37% ]
Tata Steel 139.18 [ 1.49% ]
Tata Power Co. 390.85 [ 2.40% ]
Tata Consultancy 3321.6 [ 0.69% ]
Tech Mahindra 1373.5 [ 5.10% ]
UltraTech Cement 11934 [ 0.28% ]
United Spirits 1516.7 [ -0.07% ]
Wipro 238.45 [ 0.65% ]
Zee Entertainment En 118.75 [ 3.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ideaForge Technology Ltd.

GO

Apr 21, 04:01 BSE 369.50 (+ 8.10 2.24%)

Volume11744

Prev. Close 361.40

Open Price 363.00

Today's Low / High

359.45 370.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 301.00

864.10

Apr 21, 03:57 NSE 368.75(+ 5.75 1.58%)

Volume215790

Prev. Close 363.00

Open Price 363.00

Today's Low / High

359.60 370.60

B. Price (Qty.)368.75 (501)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

304.20 864.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	864.10	12/07/2024	301.00	07/04/2025
NSE	864.40	12/07/2024	304.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	370.05	21/04/2025	359.45	21/04/2025
17/04/2025	369.45	17/04/2025	340.05	15/04/2025
11/04/2025	344.95	11/04/2025	301.00	07/04/2025
04/04/2025	380.95	02/04/2025	345.50	01/04/2025
28/03/2025	408.30	24/03/2025	339.00	27/03/2025
21/03/2025	401.30	21/03/2025	322.60	17/03/2025
13/03/2025	371.90	10/03/2025	331.30	13/03/2025
07/03/2025	377.95	07/03/2025	330.85	04/03/2025
28/02/2025	406.00	24/02/2025	357.45	28/02/2025
21/02/2025	416.45	21/02/2025	366.55	19/02/2025
Showing Page : 1 of 6 Prev Next