BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
171.10
(+ 0.10 0.06%)
Volume1183
I P Rings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
262.40
|
27/08/2024
|
108.00
|
18/03/2025
|
|
NSE
|
149.40
|
27/01/2015
|
32.65
|
29/01/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 181.75 | 30/07/2025 | 170.00 | 29/07/2025 |
| 25/07/2025 | 185.00 | 22/07/2025 | 160.00 | 21/07/2025 |
| 18/07/2025 | 166.00 | 18/07/2025 | 137.25 | 14/07/2025 |
| 11/07/2025 | 146.70 | 07/07/2025 | 138.00 | 11/07/2025 |
| 04/07/2025 | 148.45 | 04/07/2025 | 142.50 | 30/06/2025 |
| 27/06/2025 | 148.00 | 27/06/2025 | 134.00 | 26/06/2025 |
| 20/06/2025 | 149.90 | 16/06/2025 | 132.30 | 19/06/2025 |
| 13/06/2025 | 156.00 | 11/06/2025 | 140.00 | 09/06/2025 |
| 06/06/2025 | 155.80 | 02/06/2025 | 140.60 | 04/06/2025 |
| 30/05/2025 | 155.35 | 29/05/2025 | 142.25 | 30/05/2025 |
|
|