BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 22, 04:01
BSE
80.55
( -3.58 -4.26%)
Volume224000
H.M. Electro Mech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
100.99
|
17/04/2025
|
55.00
|
27/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/04/2025 | 87.79 | 21/04/2025 | 80.00 | 21/04/2025 |
| 17/04/2025 | 100.99 | 17/04/2025 | 74.15 | 15/04/2025 |
| 11/04/2025 | 77.95 | 08/04/2025 | 65.11 | 07/04/2025 |
| 04/04/2025 | 80.00 | 02/04/2025 | 70.05 | 02/04/2025 |
| 28/03/2025 | 69.90 | 24/03/2025 | 59.00 | 26/03/2025 |
| 21/03/2025 | 69.00 | 21/03/2025 | 55.00 | 18/03/2025 |
| 13/03/2025 | 72.50 | 10/03/2025 | 60.10 | 10/03/2025 |
| 07/03/2025 | 76.50 | 07/03/2025 | 60.00 | 03/03/2025 |
| 28/02/2025 | 69.50 | 27/02/2025 | 55.00 | 27/02/2025 |
| 21/02/2025 | 71.99 | 20/02/2025 | 60.25 | 17/02/2025 |
|
|