• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Apr 25, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Unilever Ltd.
Apr 25 BSE 2331.60 (+ 6.35 0.27%)
Volume109709
Prev. Close 2325.25
Open Price 2326.05
Today's Low / High
2294.30 2339.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2136.00
3034.50
Apr 25 NSE 2332.20(+ 6.90 0.30%)
Volume2859858
Prev. Close 2325.30
Open Price 2331.90
Today's Low / High
2294.40 2341.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2136.00 3035.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/20252,486.5024/04/20252,294.3025/04/2025
17/04/20252,393.0515/04/20252,344.0017/04/2025
11/04/20252,393.0011/04/20252,140.0507/04/2025
04/04/20252,284.6001/04/20252,191.5002/04/2025
28/03/20252,295.9528/03/20252,210.0027/03/2025
21/03/20252,253.0021/03/20252,156.5017/03/2025
13/03/20252,267.4010/03/20252,166.0013/03/2025
07/03/20252,229.4006/03/20252,136.0004/03/2025
28/02/20252,272.0027/02/20252,186.8528/02/2025
21/02/20252,334.9518/02/20252,227.4021/02/2025
Showing Page : 1 of 6