BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 21
BSE
186.90
(+ 0.60 0.32%)
Volume4008
Goodricke Group Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
357.40
|
11/11/2024
|
159.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/04/2025 | 190.90 | 21/04/2025 | 186.00 | 21/04/2025 |
| 17/04/2025 | 189.65 | 16/04/2025 | 176.10 | 15/04/2025 |
| 11/04/2025 | 188.45 | 09/04/2025 | 170.00 | 07/04/2025 |
| 04/04/2025 | 187.00 | 04/04/2025 | 167.55 | 01/04/2025 |
| 28/03/2025 | 189.00 | 24/03/2025 | 165.15 | 27/03/2025 |
| 21/03/2025 | 180.95 | 21/03/2025 | 162.00 | 17/03/2025 |
| 13/03/2025 | 186.50 | 10/03/2025 | 168.00 | 12/03/2025 |
| 07/03/2025 | 190.00 | 03/03/2025 | 175.30 | 04/03/2025 |
| 28/02/2025 | 201.00 | 24/02/2025 | 184.00 | 28/02/2025 |
| 21/02/2025 | 206.00 | 21/02/2025 | 190.00 | 17/02/2025 |
|
|