BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 2:26PM

ABB India 5676.5 [ 0.84% ]
ACC 2080.7 [ -0.37% ]
Ambuja Cements 576.6 [ -0.40% ]
Asian Paints Ltd. 2437 [ -0.33% ]
Axis Bank Ltd. 1216.6 [ -0.52% ]
Bajaj Auto 8129.5 [ -1.43% ]
Bank of Baroda 252.1 [ 1.07% ]
Bharti Airtel 1849.1 [ -1.82% ]
Bharat Heavy Ele 228.81 [ 0.71% ]
Bharat Petroleum 304.85 [ 0.26% ]
Britannia Ind. 5445.8 [ 0.98% ]
Cipla 1527.9 [ 1.11% ]
Coal India 400.95 [ 0.11% ]
Colgate Palm. 2637.9 [ 3.69% ]
Dabur India 483.9 [ 1.76% ]
DLF Ltd. 688.75 [ 1.90% ]
Dr. Reddy's Labs 1174.6 [ -0.24% ]
GAIL (India) 193.64 [ -0.86% ]
Grasim Inds. 2751 [ -0.21% ]
HCL Technologies 1486.3 [ 0.29% ]
HDFC Bank 1961 [ 1.76% ]
Hero MotoCorp 3845 [ -1.84% ]
Hindustan Unilever L 2392.1 [ 1.75% ]
Hindalco Indus. 622.05 [ 0.01% ]
ICICI Bank 1412.9 [ 0.22% ]
Indian Hotels Co 833.05 [ -0.36% ]
IndusInd Bank 791.95 [ -4.38% ]
Infosys L 1421.3 [ -2.05% ]
ITC Ltd. 431.2 [ 1.97% ]
Jindal St & Pwr 915.95 [ 1.05% ]
Kotak Mahindra Bank 2273.3 [ 1.42% ]
L&T 3272.8 [ -0.23% ]
Lupin Ltd. 2046.2 [ 1.84% ]
Mahi. & Mahi 2807.8 [ 1.58% ]
Maruti Suzuki India 11740 [ -0.04% ]
MTNL 44.44 [ -0.16% ]
Nestle India 2409.3 [ 0.41% ]
NIIT Ltd. 129.7 [ -1.20% ]
NMDC Ltd. 68.1 [ 0.40% ]
NTPC 362.1 [ -0.67% ]
ONGC 249.97 [ 0.08% ]
Punj. NationlBak 103.82 [ 1.49% ]
Power Grid Corpo 313.85 [ -1.92% ]
Reliance Inds. 1289.7 [ -0.45% ]
SBI 825.8 [ 1.11% ]
Vedanta 415.8 [ 0.93% ]
Shipping Corpn. 177.84 [ 0.28% ]
Sun Pharma. 1748 [ 0.18% ]
Tata Chemicals 856.4 [ 0.32% ]
Tata Consumer Produc 1138.7 [ 1.58% ]
Tata Motors 632.7 [ 0.42% ]
Tata Steel 138.85 [ -0.24% ]
Tata Power Co. 391.1 [ 0.06% ]
Tata Consultancy 3309.5 [ -0.36% ]
Tech Mahindra 1372.6 [ -0.07% ]
UltraTech Cement 11999 [ 0.54% ]
United Spirits 1549.5 [ 2.16% ]
Wipro 235.15 [ -1.38% ]
Zee Entertainment En 117.05 [ -1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Genus Paper & Boards Ltd.

GO

Apr 22, 02:26 BSE 19.20 (+ 0.34 1.80%)

Volume147190

Prev. Close 18.86

Open Price 18.20

Today's Low / High

18.20 19.50

B. Price (Qty.)19.21 (316)

O. Price (Qty.) 19.33 (316)

52 Wk Low / High 14.67

30.30

Apr 22, 02:14 NSE 19.34(+ 0.48 2.55%)

Volume261244

Prev. Close 18.86

Open Price 18.80

Today's Low / High

18.80 19.50

B. Price (Qty.)19.31 (20)

O. Price (Qty.) 19.34 (1)

52 Wk Low / High

15.41 30.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.30	19/09/2024	14.67	04/03/2025
NSE	30.30	19/09/2024	15.41	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	19.89	21/04/2025	18.39	21/04/2025
17/04/2025	20.00	17/04/2025	18.38	17/04/2025
11/04/2025	21.50	08/04/2025	17.76	07/04/2025
04/04/2025	20.99	01/04/2025	18.70	04/04/2025
28/03/2025	21.46	27/03/2025	17.50	25/03/2025
21/03/2025	19.29	19/03/2025	17.49	18/03/2025
13/03/2025	20.58	10/03/2025	18.50	13/03/2025
07/03/2025	21.00	07/03/2025	14.67	04/03/2025
28/02/2025	19.05	24/02/2025	17.00	28/02/2025
21/02/2025	20.30	21/02/2025	18.00	17/02/2025
Showing Page : 1 of 6 Prev Next