• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GE Power India Ltd.
Apr 22 BSE 259.55 ( -2.70 -1.03%)
Volume47000
Prev. Close 262.25
Open Price 267.15
Today's Low / High
258.85 269.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 196.00
646.55
Apr 22 NSE 260.03( -0.92 -0.35%)
Volume448980
Prev. Close 260.95
Open Price 262.20
Today's Low / High
258.69 269.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
205.25 646.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 646.55 12/07/2024 196.00 07/04/2025
NSE 646.00 12/07/2024 205.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2025269.6522/04/2025258.8522/04/2025
17/04/2025271.9517/04/2025234.4015/04/2025
11/04/2025236.5008/04/2025196.0007/04/2025
04/04/2025267.0003/04/2025239.0504/04/2025
28/03/2025279.4524/03/2025247.8527/03/2025
21/03/2025265.3021/03/2025232.0017/03/2025
13/03/2025262.0010/03/2025234.6013/03/2025
07/03/2025275.0007/03/2025223.7503/03/2025
28/02/2025259.8525/02/2025231.6028/02/2025
21/02/2025276.0021/02/2025220.8018/02/2025
Showing Page : 1 of 6