• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GACM Technologies Ltd.
Apr 17 BSE 0.66 ( -0.01 -1.49%)
Volume248187
Prev. Close 0.67
Open Price 0.67
Today's Low / High
0.66 0.67
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.57
1.80
Apr 17 NSE 0.66(+ 0.00 0.00%)
Volume1423580
Prev. Close 0.66
Open Price 0.67
Today's Low / High
0.66 0.67
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.57 1.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.80 05/09/2024 0.57 28/03/2025
NSE 1.79 05/09/2024 0.57 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20250.6816/04/20250.6416/04/2025
11/04/20250.6608/04/20250.6008/04/2025
04/04/20250.7004/04/20250.6001/04/2025
28/03/20250.6925/03/20250.5728/03/2025
21/03/20250.7117/03/20250.6321/03/2025
13/03/20250.7612/03/20250.6913/03/2025
07/03/20250.7403/03/20250.6305/03/2025
28/02/20250.7627/02/20250.6524/02/2025
21/02/20250.6917/02/20250.6518/02/2025
14/02/20250.7310/02/20250.6614/02/2025
Showing Page : 1 of 6