• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
G M Breweries Ltd.
Apr 17 BSE 691.85 ( -5.20 -0.75%)
Volume3795
Prev. Close 697.05
Open Price 693.95
Today's Low / High
688.00 704.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 579.10
1048.85
Apr 17 NSE 692.60( -5.05 -0.72%)
Volume95567
Prev. Close 697.65
Open Price 690.50
Today's Low / High
686.05 704.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
579.95 1049.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,048.85 17/09/2024 579.10 03/03/2025
NSE 1,049.00 17/09/2024 579.95 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025713.3516/04/2025636.3015/04/2025
11/04/2025668.9511/04/2025591.0507/04/2025
04/04/2025695.4003/04/2025628.0001/04/2025
28/03/2025666.0024/03/2025600.9527/03/2025
21/03/2025653.2021/03/2025611.0517/03/2025
13/03/2025685.9510/03/2025625.0513/03/2025
07/03/2025681.9007/03/2025579.1003/03/2025
28/02/2025668.8527/02/2025600.0028/02/2025
21/02/2025702.3521/02/2025641.5018/02/2025
14/02/2025746.9510/02/2025661.2014/02/2025
Showing Page : 1 of 6