• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Future Enterprises Ltd.
Apr 21, 04:01 BSE 0.62 (+ 0.01 1.64%)
Volume410280
Prev. Close 0.61
Open Price 0.62
Today's Low / High
0.62 0.62
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.53
0.95
Apr 21, 03:31 NSE 0.62(+ 0.01 1.64%)
Volume116591
Prev. Close 0.61
Open Price 0.62
Today's Low / High
0.62 0.62
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.50 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.95 11/09/2024 0.53 25/03/2025
NSE 0.93 11/09/2024 0.50 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20250.6317/04/20250.6116/04/2025
11/04/20250.6011/04/20250.5607/04/2025
04/04/20250.5703/04/20250.5301/04/2025
28/03/20250.5624/03/20250.5325/03/2025
21/03/20250.5919/03/20250.5521/03/2025
13/03/20250.5813/03/20250.5411/03/2025
07/03/20250.5804/03/20250.5604/03/2025
28/02/20250.6028/02/20250.5624/02/2025
21/02/20250.6017/02/20250.5620/02/2025
14/02/20250.6211/02/20250.5914/02/2025
Showing Page : 1 of 6