BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2025 - 11:59AM

ABB India 5534 [ -0.89% ]
ACC 1883 [ -0.49% ]
Ambuja Cements 541 [ 1.32% ]
Asian Paints Ltd. 2454.8 [ 0.15% ]
Axis Bank Ltd. 1182.7 [ -0.39% ]
Bajaj Auto 8000 [ -0.97% ]
Bank of Baroda 250.31 [ -1.15% ]
Bharti Airtel 1833 [ 0.50% ]
Bharat Heavy Ele 229.4 [ -0.83% ]
Bharat Petroleum 313.8 [ 0.67% ]
Britannia Ind. 5489.4 [ 0.39% ]
Cipla 1558.4 [ 1.10% ]
Coal India 387.1 [ -0.51% ]
Colgate Palm. 2599 [ -1.71% ]
Dabur India 487.95 [ 0.89% ]
DLF Ltd. 680 [ 3.21% ]
Dr. Reddy's Labs 1186.7 [ 0.91% ]
GAIL (India) 191.3 [ 0.90% ]
Grasim Inds. 2741.2 [ -0.16% ]
HCL Technologies 1568.7 [ -0.02% ]
HDFC Bank 1922.1 [ 0.70% ]
Hero MotoCorp 3822.2 [ -0.79% ]
Hindustan Unilever L 2347 [ 1.09% ]
Hindalco Indus. 628.05 [ 0.88% ]
ICICI Bank 1430.9 [ 0.08% ]
Indian Hotels Co 783.8 [ -0.80% ]
IndusInd Bank 825 [ -1.43% ]
Infosys L 1496.4 [ -0.07% ]
ITC Ltd. 428.35 [ 0.55% ]
Jindal St & Pwr 896.3 [ 0.09% ]
Kotak Mahindra Bank 2223 [ 0.82% ]
L&T 3340.2 [ 0.54% ]
Lupin Ltd. 2094.8 [ 1.34% ]
Mahi. & Mahi 2927.3 [ 0.61% ]
Maruti Suzuki India 11973 [ 1.11% ]
MTNL 41.9 [ -1.41% ]
Nestle India 2398.5 [ 0.46% ]
NIIT Ltd. 132.05 [ -0.56% ]
NMDC Ltd. 65.62 [ 0.08% ]
NTPC 358.3 [ 0.38% ]
ONGC 245.96 [ 0.11% ]
Punj. NationlBak 101 [ -1.59% ]
Power Grid Corpo 308.7 [ 1.90% ]
Reliance Inds. 1403.8 [ 0.29% ]
SBI 790.3 [ -2.74% ]
Vedanta 418.3 [ 0.48% ]
Shipping Corpn. 181.1 [ -0.86% ]
Sun Pharma. 1831.4 [ 1.43% ]
Tata Chemicals 842.1 [ -1.76% ]
Tata Consumer Produc 1163 [ -0.50% ]
Tata Motors 644.95 [ -3.10% ]
Tata Steel 141.05 [ -0.32% ]
Tata Power Co. 388.3 [ -1.28% ]
Tata Consultancy 3467.3 [ -0.15% ]
Tech Mahindra 1498 [ 0.18% ]
UltraTech Cement 11704 [ -1.39% ]
United Spirits 1555.1 [ 0.60% ]
Wipro 241.1 [ -0.12% ]
Zee Entertainment En 108 [ 1.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fluidomat Ltd.

GO

Apr 30, 11:59 BSE 841.10 ( -31.35 -3.59%)

Volume1103

Prev. Close 872.45

Open Price 862.00

Today's Low / High

834.95 872.45

B. Price (Qty.)841.10 (1)

O. Price (Qty.) 848.00 (5)

52 Wk Low / High 495.05

1181.40

Fluidomat Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,181.40	03/01/2025	495.05	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	907.95	29/04/2025	843.55	28/04/2025
25/04/2025	865.00	25/04/2025	800.00	25/04/2025
17/04/2025	832.95	16/04/2025	790.00	15/04/2025
11/04/2025	832.95	11/04/2025	766.05	08/04/2025
04/04/2025	864.00	04/04/2025	765.60	01/04/2025
28/03/2025	869.00	25/03/2025	783.00	28/03/2025
21/03/2025	838.75	21/03/2025	742.30	17/03/2025
13/03/2025	788.00	10/03/2025	714.55	11/03/2025
07/03/2025	811.00	06/03/2025	710.00	04/03/2025
28/02/2025	811.00	25/02/2025	742.00	28/02/2025
Showing Page : 1 of 6 Prev Next