BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Excel Realty N Infra Ltd.
Apr 17
BSE
0.77
( -0.02 -2.53%)
Volume2060594
Apr 17
NSE
0.77( -0.02 -2.53%)
Volume4708767
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.86
|
27/11/2024
|
0.51
|
18/04/2024
|
|
NSE
|
1.85
|
27/11/2024
|
0.50
|
18/04/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 0.80 | 16/04/2025 | 0.76 | 15/04/2025 |
| 11/04/2025 | 0.78 | 11/04/2025 | 0.71 | 07/04/2025 |
| 04/04/2025 | 0.78 | 01/04/2025 | 0.73 | 01/04/2025 |
| 28/03/2025 | 0.82 | 24/03/2025 | 0.72 | 27/03/2025 |
| 21/03/2025 | 0.84 | 18/03/2025 | 0.79 | 18/03/2025 |
| 13/03/2025 | 0.88 | 10/03/2025 | 0.79 | 12/03/2025 |
| 07/03/2025 | 0.87 | 07/03/2025 | 0.75 | 04/03/2025 |
| 28/02/2025 | 0.87 | 24/02/2025 | 0.76 | 28/02/2025 |
| 21/02/2025 | 0.90 | 21/02/2025 | 0.77 | 18/02/2025 |
| 14/02/2025 | 0.90 | 10/02/2025 | 0.79 | 12/02/2025 |
|
|