BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 25
BSE
10.35
( -0.02 -0.19%)
Volume1150
Esha Media Research Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.43
|
28/08/2024
|
7.30
|
25/04/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 10.90 | 22/04/2025 | 9.93 | 21/04/2025 |
| 17/04/2025 | 10.50 | 16/04/2025 | 9.60 | 16/04/2025 |
| 11/04/2025 | 10.14 | 08/04/2025 | 9.44 | 07/04/2025 |
| 04/04/2025 | 11.30 | 02/04/2025 | 8.80 | 04/04/2025 |
| 28/03/2025 | 11.99 | 24/03/2025 | 9.88 | 24/03/2025 |
| 21/03/2025 | 12.84 | 17/03/2025 | 10.00 | 20/03/2025 |
| 13/03/2025 | 13.67 | 10/03/2025 | 11.08 | 11/03/2025 |
| 07/03/2025 | 13.80 | 05/03/2025 | 11.50 | 03/03/2025 |
| 28/02/2025 | 13.00 | 25/02/2025 | 11.50 | 28/02/2025 |
| 21/02/2025 | 13.90 | 17/02/2025 | 11.00 | 18/02/2025 |
|
|