BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Energy Development Company Ltd.
Apr 17
BSE
19.09
(+ 0.06 0.32%)
Volume3897
Apr 17
NSE
19.38(+ 0.26 1.36%)
Volume26435
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
37.78
|
13/12/2024
|
16.53
|
28/03/2025
|
|
NSE
|
37.90
|
13/12/2024
|
16.40
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 19.79 | 15/04/2025 | 18.89 | 17/04/2025 |
| 11/04/2025 | 19.57 | 11/04/2025 | 17.25 | 07/04/2025 |
| 04/04/2025 | 19.15 | 04/04/2025 | 17.01 | 01/04/2025 |
| 28/03/2025 | 19.45 | 25/03/2025 | 16.53 | 28/03/2025 |
| 21/03/2025 | 18.99 | 21/03/2025 | 16.55 | 17/03/2025 |
| 13/03/2025 | 19.19 | 10/03/2025 | 17.08 | 12/03/2025 |
| 07/03/2025 | 18.98 | 07/03/2025 | 16.94 | 04/03/2025 |
| 28/02/2025 | 20.43 | 25/02/2025 | 18.37 | 28/02/2025 |
| 21/02/2025 | 20.25 | 21/02/2025 | 18.00 | 20/02/2025 |
| 14/02/2025 | 24.70 | 10/02/2025 | 19.47 | 14/02/2025 |
|
|