• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jan 08, 2025 - 3:59PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Emami Ltd.
Jan 08, 04:01 BSE 583.30 ( -4.45 -0.76%)
Volume16126
Prev. Close 587.75
Open Price 592.95
Today's Low / High
570.85 592.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 417.55
859.20
Jan 08, 03:59 NSE 583.60( -4.75 -0.81%)
Volume297814
Prev. Close 588.35
Open Price 588.00
Today's Low / High
571.05 589.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 583.60 (153)
52 Wk Low / High
417.10 860.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 859.20 06/09/2024 417.55 15/03/2024
NSE 860.00 06/09/2024 417.10 15/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/2025619.0006/01/2025582.1507/01/2025
03/01/2025618.3503/01/2025585.0031/12/2024
31/12/2024606.6531/12/2024585.0031/12/2024
27/12/2024601.9524/12/2024565.3524/12/2024
20/12/2024607.1520/12/2024580.0019/12/2024
13/12/2024646.9509/12/2024587.0013/12/2024
06/12/2024679.8502/12/2024622.5003/12/2024
29/11/2024740.0025/11/2024643.2025/11/2024
22/11/2024650.7519/11/2024611.2018/11/2024
14/11/2024698.7512/11/2024634.3014/11/2024
Showing Page : 1 of 6