BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 08, 2025 - 3:59PM
ABB India
6640
[ -0.96% ]
ACC
2005
[ -0.62% ]
Ambuja Cements
537.65
[ 0.35% ]
Asian Paints Ltd.
2334.4
[ 1.80% ]
Axis Bank Ltd.
1075
[ 0.69% ]
Bajaj Auto
8648.45
[ -1.82% ]
Bank of Baroda
232.6
[ 0.06% ]
Bharti Airtel
1602.5
[ 0.72% ]
Bharat Heavy Ele
222.05
[ -1.25% ]
Bharat Petroleum
286.05
[ 1.17% ]
Britannia Ind.
4855.05
[ 0.37% ]
Cipla
1496.05
[ -0.12% ]
Coal India
380.55
[ 0.16% ]
Colgate Palm.
2791.15
[ 1.62% ]
Dabur India
513.7
[ 0.89% ]
DLF Ltd.
802.25
[ -1.01% ]
Dr. Reddy's Labs
1374.1
[ 1.73% ]
GAIL (India)
190.55
[ 2.31% ]
Grasim Inds.
2434.9
[ -1.29% ]
HCL Technologies
1930.7
[ 0.83% ]
HDFC Bank
1694.15
[ -1.16% ]
Hero MotoCorp
4136
[ -0.68% ]
Hindustan Unilever L
2399.55
[ 0.33% ]
Hindalco Indus.
586.6
[ 0.34% ]
ICICI Bank
1266.25
[ -1.11% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
835
[ -1.98% ]
IndusInd Bank
980.85
[ -0.29% ]
Infosys L
1933.15
[ 0.03% ]
ITC Ltd.
449.5
[ 1.90% ]
Jindal St & Pwr
938
[ -0.37% ]
Kotak Mahindra Bank
1768.7
[ -0.27% ]
L&T
3596.15
[ -1.26% ]
Lupin Ltd.
2252.4
[ -4.46% ]
Mahi. & Mahi
3084.75
[ -0.83% ]
Maruti Suzuki India
11818.05
[ 0.77% ]
MTNL
48.96
[ -1.13% ]
Nestle India
2218.45
[ 0.19% ]
NIIT Ltd.
187.2
[ -1.78% ]
NMDC Ltd.
66.04
[ 0.09% ]
NTPC
325.35
[ -1.06% ]
ONGC
271.25
[ 2.94% ]
Punj. NationlBak
102.05
[ -0.97% ]
Power Grid Corpo
306.5
[ 0.43% ]
Reliance Inds.
1264.7
[ 1.92% ]
SBI
771.2
[ -1.00% ]
Vedanta
446.4
[ -0.40% ]
Shipping Corpn.
207.35
[ -0.77% ]
Sun Pharma.
1832
[ -1.19% ]
Tata Chemicals
1003.75
[ -0.83% ]
Tata Consumer Produc
961.05
[ 0.59% ]
Tata Motors
794.85
[ 0.18% ]
Tata Steel
132.6
[ -0.56% ]
Tata Power Co.
373.95
[ -1.31% ]
Tata Consultancy
4107.5
[ 1.97% ]
Tech Mahindra
1668.55
[ -0.08% ]
UltraTech Cement
11411.25
[ -1.75% ]
United Spirits
1575.75
[ -3.14% ]
Wipro
297
[ 1.11% ]
Zee Entertainment En
133.75
[ 3.48% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jan 08, 2025 - 3:59PM
ABB India
6640
[ -0.96% ]
ACC
2005
[ -0.62% ]
Ambuja Cements
537.65
[ 0.35% ]
Asian Paints Ltd.
2334.4
[ 1.80% ]
Axis Bank Ltd.
1075
[ 0.69% ]
Bajaj Auto
8648.45
[ -1.82% ]
Bank of Baroda
232.6
[ 0.06% ]
Bharti Airtel
1602.5
[ 0.72% ]
Bharat Heavy Ele
222.05
[ -1.25% ]
Bharat Petroleum
286.05
[ 1.17% ]
Britannia Ind.
4855.05
[ 0.37% ]
Cipla
1496.05
[ -0.12% ]
Coal India
380.55
[ 0.16% ]
Colgate Palm.
2791.15
[ 1.62% ]
Dabur India
513.7
[ 0.89% ]
DLF Ltd.
802.25
[ -1.01% ]
Dr. Reddy's Labs
1374.1
[ 1.73% ]
GAIL (India)
190.55
[ 2.31% ]
Grasim Inds.
2434.9
[ -1.29% ]
HCL Technologies
1930.7
[ 0.83% ]
HDFC Bank
1694.15
[ -1.16% ]
Hero MotoCorp
4136
[ -0.68% ]
Hindustan Unilever L
2399.55
[ 0.33% ]
Hindalco Indus.
586.6
[ 0.34% ]
ICICI Bank
1266.25
[ -1.11% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
835
[ -1.98% ]
IndusInd Bank
980.85
[ -0.29% ]
Infosys L
1933.15
[ 0.03% ]
ITC Ltd.
449.5
[ 1.90% ]
Jindal St & Pwr
938
[ -0.37% ]
Kotak Mahindra Bank
1768.7
[ -0.27% ]
L&T
3596.15
[ -1.26% ]
Lupin Ltd.
2252.4
[ -4.46% ]
Mahi. & Mahi
3084.75
[ -0.83% ]
Maruti Suzuki India
11818.05
[ 0.77% ]
MTNL
48.96
[ -1.13% ]
Nestle India
2218.45
[ 0.19% ]
NIIT Ltd.
187.2
[ -1.78% ]
NMDC Ltd.
66.04
[ 0.09% ]
NTPC
325.35
[ -1.06% ]
ONGC
271.25
[ 2.94% ]
Punj. NationlBak
102.05
[ -0.97% ]
Power Grid Corpo
306.5
[ 0.43% ]
Reliance Inds.
1264.7
[ 1.92% ]
SBI
771.2
[ -1.00% ]
Vedanta
446.4
[ -0.40% ]
Shipping Corpn.
207.35
[ -0.77% ]
Sun Pharma.
1832
[ -1.19% ]
Tata Chemicals
1003.75
[ -0.83% ]
Tata Consumer Produc
961.05
[ 0.59% ]
Tata Motors
794.85
[ 0.18% ]
Tata Steel
132.6
[ -0.56% ]
Tata Power Co.
373.95
[ -1.31% ]
Tata Consultancy
4107.5
[ 1.97% ]
Tech Mahindra
1668.55
[ -0.08% ]
UltraTech Cement
11411.25
[ -1.75% ]
United Spirits
1575.75
[ -3.14% ]
Wipro
297
[ 1.11% ]
Zee Entertainment En
133.75
[ 3.48% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 08, 2025 - 3:59PM
ABB India
6657
[ -0.73% ]
ACC
2008
[ -0.53% ]
Ambuja Cements
538.05
[ 0.43% ]
Asian Paints Ltd.
2334.35
[ 1.82% ]
Axis Bank Ltd.
1074.95
[ 0.70% ]
Bajaj Auto
8642.25
[ -1.91% ]
Bank of Baroda
232.95
[ 0.21% ]
Bharti Airtel
1599.2
[ 0.52% ]
Bharat Heavy Ele
221.37
[ -1.53% ]
Bharat Petroleum
286.8
[ 1.41% ]
Britannia Ind.
4859.9
[ 0.57% ]
Cipla
1494.9
[ -0.17% ]
Coal India
380.35
[ 0.14% ]
Colgate Palm.
2789.75
[ 1.61% ]
Dabur India
513.75
[ 0.96% ]
DLF Ltd.
802.6
[ -1.01% ]
Dr. Reddy's Labs
1370.75
[ 1.42% ]
GAIL (India)
190.58
[ 2.43% ]
Grasim Inds.
2435.75
[ -1.28% ]
HCL Technologies
1932.25
[ 0.85% ]
HDFC Bank
1694.3
[ -1.11% ]
Hero MotoCorp
4138.1
[ -0.58% ]
Hindustan Unilever L
2401
[ 0.43% ]
Hindalco Indus.
586.65
[ 0.37% ]
ICICI Bank
1263.75
[ -1.21% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
834.9
[ -2.02% ]
IndusInd Bank
981.05
[ -0.26% ]
Infosys L
1933.15
[ 0.12% ]
ITC Ltd.
449.55
[ 1.92% ]
Jindal St & Pwr
942.55
[ 0.12% ]
Kotak Mahindra Bank
1768.65
[ -0.19% ]
L&T
3596.35
[ -1.29% ]
Lupin Ltd.
2252.15
[ -4.47% ]
Mahi. & Mahi
3086.1
[ -0.73% ]
Maruti Suzuki India
11822
[ 0.86% ]
MTNL
48.95
[ -1.09% ]
Nestle India
2219.9
[ 0.33% ]
NIIT Ltd.
187.3
[ -2.16% ]
NMDC Ltd.
66
[ 0.05% ]
NTPC
325.4
[ -0.97% ]
ONGC
271.33
[ 2.98% ]
Punj. NationlBak
101.97
[ -1.11% ]
Power Grid Corpo
306.65
[ 0.52% ]
Reliance Inds.
1265.5
[ 1.99% ]
SBI
771.15
[ -0.98% ]
Vedanta
446.4
[ -0.41% ]
Shipping Corpn.
207.37
[ -0.80% ]
Sun Pharma.
1837.75
[ -0.84% ]
Tata Chemicals
1003.7
[ -0.84% ]
Tata Consumer Produc
961.6
[ 0.69% ]
Tata Motors
794.95
[ 0.21% ]
Tata Steel
132.64
[ -0.55% ]
Tata Power Co.
374.05
[ -1.24% ]
Tata Consultancy
4108.4
[ 1.99% ]
Tech Mahindra
1663.75
[ -0.44% ]
UltraTech Cement
11403.55
[ -1.85% ]
United Spirits
1575.8
[ -3.11% ]
Wipro
297.55
[ 1.19% ]
Zee Entertainment En
133.77
[ 3.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Emami Ltd.
GO
Jan 08, 04:01
BSE
583.30
( -4.45 -0.76%)
Volume
16126
Prev. Close
587.75
Open Price
592.95
Today's Low / High
570.85
592.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
417.55
859.20
Jan 08, 03:59
NSE
583.60
( -4.75 -0.81%)
Volume
297814
Prev. Close
588.35
Open Price
588.00
Today's Low / High
571.05
589.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
583.60 (153)
52 Wk Low / High
417.10
860.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
859.20
06/09/2024
417.55
15/03/2024
NSE
860.00
06/09/2024
417.10
15/03/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
07/01/2025
619.00
06/01/2025
582.15
07/01/2025
03/01/2025
618.35
03/01/2025
585.00
31/12/2024
31/12/2024
606.65
31/12/2024
585.00
31/12/2024
27/12/2024
601.95
24/12/2024
565.35
24/12/2024
20/12/2024
607.15
20/12/2024
580.00
19/12/2024
13/12/2024
646.95
09/12/2024
587.00
13/12/2024
06/12/2024
679.85
02/12/2024
622.50
03/12/2024
29/11/2024
740.00
25/11/2024
643.20
25/11/2024
22/11/2024
650.75
19/11/2024
611.20
18/11/2024
14/11/2024
698.75
12/11/2024
634.30
14/11/2024
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in