• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Elgi Equipments Ltd.
Apr 17 BSE 440.25 ( -0.55 -0.12%)
Volume36069
Prev. Close 440.80
Open Price 443.65
Today's Low / High
435.80 448.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 390.05
799.00
Apr 17 NSE 440.15( -0.95 -0.22%)
Volume939809
Prev. Close 441.10
Open Price 444.00
Today's Low / High
435.10 449.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
401.00 798.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 799.00 24/06/2024 390.05 07/04/2025
NSE 798.95 24/06/2024 401.00 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025457.7015/04/2025424.2015/04/2025
11/04/2025436.5508/04/2025390.0507/04/2025
04/04/2025490.7004/04/2025441.0004/04/2025
28/03/2025516.3025/03/2025478.4027/03/2025
21/03/2025527.2517/03/2025439.9517/03/2025
13/03/2025469.8010/03/2025421.7513/03/2025
07/03/2025474.1007/03/2025412.8003/03/2025
28/02/2025476.0024/02/2025427.0028/02/2025
21/02/2025496.6517/02/2025456.5519/02/2025
14/02/2025588.9510/02/2025485.8014/02/2025
Showing Page : 1 of 6