BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Easun Capital Markets Ltd.
Apr 17
BSE
47.00
( -0.25 -0.53%)
Volume42000
Easun Capital Markets Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.71
|
06/02/2025
|
41.87
|
21/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 47.25 | 16/04/2025 | 47.00 | 15/04/2025 |
| 11/04/2025 | 49.35 | 07/04/2025 | 47.00 | 08/04/2025 |
| 04/04/2025 | 47.10 | 02/04/2025 | 47.00 | 03/04/2025 |
| 28/03/2025 | 47.25 | 25/03/2025 | 47.00 | 25/03/2025 |
| 21/03/2025 | 47.25 | 21/03/2025 | 47.25 | 21/03/2025 |
| 13/03/2025 | 46.05 | 11/03/2025 | 44.10 | 12/03/2025 |
| 07/03/2025 | 53.65 | 03/03/2025 | 46.00 | 05/03/2025 |
| 28/02/2025 | 61.15 | 25/02/2025 | 51.10 | 28/02/2025 |
| 21/02/2025 | 61.17 | 21/02/2025 | 53.25 | 17/02/2025 |
| 14/02/2025 | 58.41 | 12/02/2025 | 55.49 | 13/02/2025 |
|
|