BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2025 - 2:23PM

ABB India 5627 [ 1.00% ]
ACC 2087 [ 1.23% ]
Ambuja Cements 581.4 [ 2.04% ]
Asian Paints Ltd. 2454 [ -0.56% ]
Axis Bank Ltd. 1228 [ 3.12% ]
Bajaj Auto 8251.5 [ 2.91% ]
Bank of Baroda 249.45 [ 2.73% ]
Bharti Airtel 1880.8 [ -0.44% ]
Bharat Heavy Ele 226.7 [ -0.30% ]
Bharat Petroleum 303.9 [ 1.86% ]
Britannia Ind. 5417.9 [ -0.67% ]
Cipla 1515.9 [ 0.05% ]
Coal India 401.85 [ 0.75% ]
Colgate Palm. 2559.2 [ -0.44% ]
Dabur India 476.2 [ -0.65% ]
DLF Ltd. 676.95 [ 1.13% ]
Dr. Reddy's Labs 1173.5 [ 0.85% ]
GAIL (India) 195.77 [ 4.70% ]
Grasim Inds. 2754.4 [ -0.23% ]
HCL Technologies 1492.6 [ 3.80% ]
HDFC Bank 1929 [ 1.17% ]
Hero MotoCorp 3877.9 [ 2.81% ]
Hindustan Unilever L 2356.3 [ -0.79% ]
Hindalco Indus. 623.85 [ 2.35% ]
ICICI Bank 1409.8 [ 0.22% ]
Indian Hotels Co 830.4 [ -1.28% ]
IndusInd Bank 828.65 [ 4.27% ]
Infosys L 1457.2 [ 2.66% ]
ITC Ltd. 423.5 [ -0.88% ]
Jindal St & Pwr 906.25 [ 2.78% ]
Kotak Mahindra Bank 2243 [ 2.51% ]
L&T 3281.9 [ 1.07% ]
Lupin Ltd. 2013.6 [ 3.94% ]
Mahi. & Mahi 2772.1 [ 3.46% ]
Maruti Suzuki India 11731 [ 0.31% ]
MTNL 43.6 [ -0.46% ]
Nestle India 2409.1 [ -0.31% ]
NIIT Ltd. 131.3 [ 0.48% ]
NMDC Ltd. 68.08 [ 3.36% ]
NTPC 365.2 [ 0.33% ]
ONGC 250.13 [ 2.73% ]
Punj. NationlBak 102.68 [ 3.20% ]
Power Grid Corpo 320.05 [ 3.58% ]
Reliance Inds. 1297.5 [ 1.80% ]
SBI 818.8 [ 2.68% ]
Vedanta 411.65 [ 2.90% ]
Shipping Corpn. 177.65 [ 1.11% ]
Sun Pharma. 1749.8 [ -0.10% ]
Tata Chemicals 855.75 [ 0.82% ]
Tata Consumer Produc 1126.7 [ 0.58% ]
Tata Motors 629.5 [ 1.28% ]
Tata Steel 139.2 [ 1.50% ]
Tata Power Co. 390.9 [ 2.41% ]
Tata Consultancy 3330 [ 0.94% ]
Tech Mahindra 1372 [ 4.99% ]
UltraTech Cement 11946 [ 0.38% ]
United Spirits 1517.1 [ -0.05% ]
Wipro 238.75 [ 0.78% ]
Zee Entertainment En 119.08 [ 4.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eastcoast Steel Ltd.

GO

Apr 08 BSE 17.50 ( -0.85 -4.63%)

Volume300

Prev. Close 18.35

Open Price 17.50

Today's Low / High

17.50 17.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.50

29.26

Eastcoast Steel Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.26	22/04/2024	17.50	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/04/2025	17.50	08/04/2025	17.50	08/04/2025
28/03/2025	18.35	27/03/2025	18.35	27/03/2025
14/02/2025	19.60	11/02/2025	18.62	14/02/2025
07/02/2025	20.60	04/02/2025	20.60	04/02/2025
01/02/2025	21.70	30/01/2025	21.66	30/01/2025
10/01/2025	22.80	07/01/2025	22.80	07/01/2025
27/12/2024	24.00	24/12/2024	24.00	24/12/2024
13/12/2024	24.15	13/12/2024	21.96	09/12/2024
06/12/2024	23.03	03/12/2024	20.92	05/12/2024
29/11/2024	21.82	29/11/2024	19.80	29/11/2024
Showing Page : 1 of 4 Prev Next