BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 17
BSE
85.85
( -4.50 -4.98%)
Volume553
East Buildtech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
280.15
|
28/01/2025
|
27.75
|
22/04/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 95.10 | 15/04/2025 | 85.85 | 17/04/2025 |
| 11/04/2025 | 110.85 | 07/04/2025 | 100.10 | 11/04/2025 |
| 04/04/2025 | 129.20 | 01/04/2025 | 116.65 | 04/04/2025 |
| 28/03/2025 | 150.65 | 24/03/2025 | 136.00 | 28/03/2025 |
| 21/03/2025 | 158.55 | 21/03/2025 | 158.55 | 21/03/2025 |
| 13/03/2025 | 184.80 | 11/03/2025 | 166.85 | 13/03/2025 |
| 07/03/2025 | 204.70 | 03/03/2025 | 194.50 | 04/03/2025 |
| 28/02/2025 | 215.45 | 27/02/2025 | 215.45 | 27/02/2025 |
| 21/02/2025 | 226.75 | 17/02/2025 | 226.75 | 17/02/2025 |
| 14/02/2025 | 238.65 | 10/02/2025 | 238.65 | 10/02/2025 |
|
|