BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 1:54PM

ABB India 5438.5 [ -1.30% ]
ACC 1803.8 [ 0.86% ]
Ambuja Cements 605.7 [ 2.19% ]
Asian Paints Ltd. 2435.5 [ 1.64% ]
Axis Bank Ltd. 1067.8 [ -0.06% ]
Bajaj Auto 8037.5 [ 0.37% ]
Bank of Baroda 237.6 [ -0.11% ]
Bharti Airtel 1901.8 [ -0.65% ]
Bharat Heavy Ele 233.19 [ -2.21% ]
Bharat Petroleum 319.9 [ -2.85% ]
Britannia Ind. 5843 [ 1.25% ]
Cipla 1501.9 [ -3.39% ]
Coal India 374 [ -0.62% ]
Colgate Palm. 2251.5 [ 0.28% ]
Dabur India 538.25 [ 1.75% ]
DLF Ltd. 787.55 [ 0.42% ]
Dr. Reddy's Labs 1220.5 [ -3.92% ]
GAIL (India) 175.22 [ -1.38% ]
Grasim Inds. 2737.1 [ -0.34% ]
HCL Technologies 1453.1 [ -1.01% ]
HDFC Bank 2012.5 [ -0.28% ]
Hero MotoCorp 4308.4 [ 1.12% ]
Hindustan Unilever L 2547 [ 1.02% ]
Hindalco Indus. 676.4 [ -0.97% ]
ICICI Bank 1473.5 [ -0.53% ]
Indian Hotels Co 746.75 [ 0.81% ]
IndusInd Bank 793.2 [ -0.71% ]
Infosys L 1471.7 [ -2.47% ]
ITC Ltd. 417.65 [ 1.38% ]
Jindal St & Pwr 954.7 [ -1.07% ]
Kotak Mahindra Bank 1995.6 [ 0.86% ]
L&T 3599.7 [ -1.01% ]
Lupin Ltd. 1875 [ -2.80% ]
Mahi. & Mahi 3170.6 [ -1.01% ]
Maruti Suzuki India 12374 [ -1.86% ]
MTNL 46.2 [ 1.03% ]
Nestle India 2280.4 [ 1.45% ]
NIIT Ltd. 114.07 [ -1.33% ]
NMDC Ltd. 71.06 [ 0.38% ]
NTPC 331.85 [ -0.72% ]
ONGC 235.27 [ -2.38% ]
Punj. NationlBak 104.31 [ -1.02% ]
Power Grid Corpo 291.3 [ 0.10% ]
Reliance Inds. 1400.9 [ 0.77% ]
SBI 795.9 [ -0.08% ]
Vedanta 428.05 [ 0.56% ]
Shipping Corpn. 212.8 [ -1.44% ]
Sun Pharma. 1625.2 [ -4.78% ]
Tata Chemicals 965.15 [ -1.77% ]
Tata Consumer Produc 1071.2 [ -0.19% ]
Tata Motors 651.8 [ -2.12% ]
Tata Steel 153.2 [ -3.00% ]
Tata Power Co. 392.3 [ -1.37% ]
Tata Consultancy 3007.3 [ -0.97% ]
Tech Mahindra 1439.1 [ -1.68% ]
UltraTech Cement 12135 [ -0.93% ]
United Spirits 1319.2 [ -1.57% ]
Wipro 243.17 [ -2.07% ]
Zee Entertainment En 118.25 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolphin Medical Services Ltd.

GO

Jul 28 BSE 2.39 ( -0.02 -0.83%)

Volume72472

Prev. Close 2.41

Open Price 2.53

Today's Low / High

2.29 2.53

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.76

3.30

Dolphin Medical Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.30	23/12/2024	1.76	29/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	2.53	28/07/2025	2.29	28/07/2025
25/07/2025	2.52	21/07/2025	2.28	21/07/2025
18/07/2025	2.40	14/07/2025	2.20	14/07/2025
11/07/2025	2.29	07/07/2025	2.29	07/07/2025
04/07/2025	2.19	30/06/2025	2.05	30/06/2025
27/06/2025	2.14	23/06/2025	2.09	23/06/2025
20/06/2025	2.31	16/06/2025	2.20	16/06/2025
13/06/2025	2.32	09/06/2025	2.12	09/06/2025
06/06/2025	2.35	02/06/2025	2.18	02/06/2025
30/05/2025	2.39	26/05/2025	2.27	26/05/2025
Showing Page : 1 of 6 Prev Next