• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dixon Technologies (India) Ltd.
GO
Apr 23, 01:53 BSE 16612.40 ( -58.30 -0.35%)
Volume55809
Prev. Close 16670.70
Open Price 17000.00
Today's Low / High
16320.00 17066.45
B. Price (Qty.)16612.05 (5)
O. Price (Qty.) 16615.00 (1)
52 Wk Low / High 7625.50
19149.80
Apr 23, 01:24 NSE 16548.00( -127.00 -0.76%)
Volume732828
Prev. Close 16675.00
Open Price 16949.00
Today's Low / High
16311.00 17069.00
B. Price (Qty.)16545.00 (29)
O. Price (Qty.) 16552.00 (7)
52 Wk Low / High
7627.45 19148.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19,149.80 17/12/2024 7,625.50 22/04/2024
NSE 19,148.90 17/12/2024 7,627.45 22/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/202516,820.0022/04/202515,400.0021/04/2025
17/04/202515,417.8017/04/202514,500.0015/04/2025
11/04/202514,330.0011/04/202512,326.6007/04/2025
04/04/202513,562.5003/04/202512,880.0501/04/2025
28/03/202514,739.9525/03/202513,019.0028/03/2025
21/03/202514,124.9521/03/202513,045.4017/03/2025
13/03/202514,100.0010/03/202512,755.0011/03/2025
07/03/202514,700.0005/03/202513,350.8503/03/2025
28/02/202514,320.0025/02/202513,473.4028/02/2025
21/02/202514,433.4519/02/202513,604.5517/02/2025
Showing Page : 1 of 6