BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2025 - 2:17PM

ABB India 5623 [ 0.92% ]
ACC 2085 [ 1.13% ]
Ambuja Cements 580.05 [ 1.80% ]
Asian Paints Ltd. 2452.6 [ -0.62% ]
Axis Bank Ltd. 1228.5 [ 3.17% ]
Bajaj Auto 8244.5 [ 2.82% ]
Bank of Baroda 249.4 [ 2.71% ]
Bharti Airtel 1881.7 [ -0.39% ]
Bharat Heavy Ele 226.59 [ -0.35% ]
Bharat Petroleum 303.6 [ 1.76% ]
Britannia Ind. 5418 [ -0.67% ]
Cipla 1514.8 [ -0.03% ]
Coal India 402.1 [ 0.81% ]
Colgate Palm. 2558.6 [ -0.46% ]
Dabur India 476.3 [ -0.63% ]
DLF Ltd. 676.35 [ 1.04% ]
Dr. Reddy's Labs 1171.3 [ 0.66% ]
GAIL (India) 195.71 [ 4.66% ]
Grasim Inds. 2762.5 [ 0.07% ]
HCL Technologies 1492.4 [ 3.78% ]
HDFC Bank 1928.8 [ 1.16% ]
Hero MotoCorp 3872.4 [ 2.67% ]
Hindustan Unilever L 2355.8 [ -0.81% ]
Hindalco Indus. 623.45 [ 2.29% ]
ICICI Bank 1409.4 [ 0.19% ]
Indian Hotels Co 829.1 [ -1.44% ]
IndusInd Bank 828.35 [ 4.23% ]
Infosys L 1457.7 [ 2.69% ]
ITC Ltd. 423.35 [ -0.91% ]
Jindal St & Pwr 907.15 [ 2.89% ]
Kotak Mahindra Bank 2244.5 [ 2.58% ]
L&T 3281.8 [ 1.06% ]
Lupin Ltd. 2009.2 [ 3.72% ]
Mahi. & Mahi 2760 [ 3.01% ]
Maruti Suzuki India 11724 [ 0.25% ]
MTNL 43.48 [ -0.73% ]
Nestle India 2409.1 [ -0.31% ]
NIIT Ltd. 131.32 [ 0.50% ]
NMDC Ltd. 67.83 [ 2.98% ]
NTPC 365.35 [ 0.37% ]
ONGC 250.07 [ 2.70% ]
Punj. NationlBak 102.59 [ 3.11% ]
Power Grid Corpo 320.1 [ 3.59% ]
Reliance Inds. 1297 [ 1.77% ]
SBI 819 [ 2.70% ]
Vedanta 411.95 [ 2.97% ]
Shipping Corpn. 177.5 [ 1.02% ]
Sun Pharma. 1748.7 [ -0.16% ]
Tata Chemicals 854.7 [ 0.70% ]
Tata Consumer Produc 1125.6 [ 0.48% ]
Tata Motors 629.1 [ 1.21% ]
Tata Steel 139.18 [ 1.49% ]
Tata Power Co. 390.8 [ 2.38% ]
Tata Consultancy 3328.2 [ 0.89% ]
Tech Mahindra 1371.6 [ 4.96% ]
UltraTech Cement 11942 [ 0.34% ]
United Spirits 1517.6 [ -0.01% ]
Wipro 238.95 [ 0.87% ]
Zee Entertainment En 119.16 [ 4.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cropster Agro Ltd.

GO

Apr 21, 02:16 BSE 21.53 (+ 0.48 2.28%)

Volume7218

Prev. Close 21.05

Open Price 21.11

Today's Low / High

20.84 21.63

B. Price (Qty.)21.08 (260)

O. Price (Qty.) 21.53 (9998)

52 Wk Low / High 9.19

27.60

Cropster Agro Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.60	18/12/2024	9.19	16/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	21.88	17/04/2025	19.67	15/04/2025
11/04/2025	22.12	08/04/2025	19.42	11/04/2025
04/04/2025	25.04	04/04/2025	21.64	01/04/2025
28/03/2025	20.61	28/03/2025	17.01	26/03/2025
21/03/2025	21.35	18/03/2025	18.21	21/03/2025
13/03/2025	20.99	11/03/2025	19.25	12/03/2025
07/03/2025	20.79	06/03/2025	17.62	03/03/2025
28/02/2025	22.05	24/02/2025	18.48	28/02/2025
21/02/2025	21.74	18/02/2025	19.33	19/02/2025
14/02/2025	23.59	12/02/2025	20.60	14/02/2025
Showing Page : 1 of 6 Prev Next