BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 1:47PM

ABB India 5445.5 [ -1.17% ]
ACC 1806.5 [ 1.01% ]
Ambuja Cements 606 [ 2.24% ]
Asian Paints Ltd. 2440.4 [ 1.85% ]
Axis Bank Ltd. 1069.1 [ 0.07% ]
Bajaj Auto 8031 [ 0.29% ]
Bank of Baroda 238.18 [ 0.13% ]
Bharti Airtel 1908.8 [ -0.29% ]
Bharat Heavy Ele 233.66 [ -2.01% ]
Bharat Petroleum 319.65 [ -2.93% ]
Britannia Ind. 5841 [ 1.21% ]
Cipla 1503 [ -3.32% ]
Coal India 374.7 [ -0.44% ]
Colgate Palm. 2255 [ 0.43% ]
Dabur India 538.8 [ 1.85% ]
DLF Ltd. 789.45 [ 0.66% ]
Dr. Reddy's Labs 1222.5 [ -3.76% ]
GAIL (India) 175.64 [ -1.15% ]
Grasim Inds. 2738.7 [ -0.28% ]
HCL Technologies 1453.2 [ -1.00% ]
HDFC Bank 2015.1 [ -0.15% ]
Hero MotoCorp 4310.6 [ 1.17% ]
Hindustan Unilever L 2546.7 [ 1.01% ]
Hindalco Indus. 677.4 [ -0.83% ]
ICICI Bank 1475 [ -0.43% ]
Indian Hotels Co 747.25 [ 0.88% ]
IndusInd Bank 794.85 [ -0.51% ]
Infosys L 1473.4 [ -2.36% ]
ITC Ltd. 418 [ 1.47% ]
Jindal St & Pwr 956.4 [ -0.89% ]
Kotak Mahindra Bank 1999.9 [ 1.08% ]
L&T 3606.6 [ -0.82% ]
Lupin Ltd. 1878 [ -2.65% ]
Mahi. & Mahi 3175.4 [ -0.86% ]
Maruti Suzuki India 12385 [ -1.77% ]
MTNL 46.28 [ 1.20% ]
Nestle India 2282.5 [ 1.55% ]
NIIT Ltd. 114.25 [ -1.18% ]
NMDC Ltd. 71.15 [ 0.51% ]
NTPC 332.45 [ -0.54% ]
ONGC 235.5 [ -2.28% ]
Punj. NationlBak 104.68 [ -0.66% ]
Power Grid Corpo 291.7 [ 0.24% ]
Reliance Inds. 1402.7 [ 0.90% ]
SBI 798.2 [ 0.21% ]
Vedanta 428.8 [ 0.74% ]
Shipping Corpn. 213.45 [ -1.14% ]
Sun Pharma. 1625 [ -4.79% ]
Tata Chemicals 966 [ -1.68% ]
Tata Consumer Produc 1071.4 [ -0.17% ]
Tata Motors 653.05 [ -1.94% ]
Tata Steel 153.51 [ -2.80% ]
Tata Power Co. 393.35 [ -1.11% ]
Tata Consultancy 3010.7 [ -0.86% ]
Tech Mahindra 1439.7 [ -1.64% ]
UltraTech Cement 12147 [ -0.83% ]
United Spirits 1321.4 [ -1.40% ]
Wipro 243.58 [ -1.90% ]
Zee Entertainment En 118.18 [ -0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Creative Eye Ltd.

GO

Aug 01, 01:46 BSE 7.14 ( -0.14 -1.92%)

Volume10125

Prev. Close 7.28

Open Price 7.14

Today's Low / High

7.14 7.14

B. Price (Qty.)7.14 (501)

O. Price (Qty.) 7.28 (500)

52 Wk Low / High 5.26

12.37

Aug 01, 01:31 NSE 7.29(+ 0.14 1.96%)

Volume10350

Prev. Close 7.15

Open Price 7.12

Today's Low / High

7.12 7.29

B. Price (Qty.)7.29 (55)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

5.27 12.19

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.37	11/06/2025	5.26	04/03/2025
NSE	12.19	11/06/2025	5.27	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	7.66	29/07/2025	7.28	31/07/2025
25/07/2025	8.24	22/07/2025	7.66	25/07/2025
18/07/2025	8.40	17/07/2025	8.22	15/07/2025
11/07/2025	9.22	07/07/2025	8.52	11/07/2025
04/07/2025	10.12	30/06/2025	9.35	04/07/2025
27/06/2025	10.46	27/06/2025	7.95	23/06/2025
20/06/2025	10.90	16/06/2025	8.36	20/06/2025
13/06/2025	12.37	11/06/2025	8.95	09/06/2025
06/06/2025	8.53	06/06/2025	6.59	03/06/2025
30/05/2025	6.86	29/05/2025	6.05	27/05/2025
Showing Page : 1 of 6 Prev Next