BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Continental Petroleums Ltd.
Apr 29, 04:01
BSE
117.00
(+ 1.75 1.52%)
Volume2929
Continental Petroleums Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
137.00
|
22/01/2025
|
66.00
|
07/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/04/2025 | 119.80 | 29/04/2025 | 110.05 | 28/04/2025 |
| 25/04/2025 | 124.30 | 21/04/2025 | 112.65 | 25/04/2025 |
| 17/04/2025 | 132.30 | 15/04/2025 | 116.65 | 16/04/2025 |
| 11/04/2025 | 125.00 | 11/04/2025 | 106.55 | 07/04/2025 |
| 04/04/2025 | 134.95 | 01/04/2025 | 119.95 | 04/04/2025 |
| 28/03/2025 | 135.00 | 27/03/2025 | 118.40 | 26/03/2025 |
| 21/03/2025 | 131.80 | 17/03/2025 | 111.65 | 18/03/2025 |
| 13/03/2025 | 126.70 | 13/03/2025 | 109.00 | 11/03/2025 |
| 07/03/2025 | 120.00 | 03/03/2025 | 105.55 | 04/03/2025 |
| 28/02/2025 | 123.50 | 28/02/2025 | 111.00 | 27/02/2025 |
|
|