BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 2:43PM

ABB India 5702 [ 1.30% ]
ACC 2084.3 [ -0.20% ]
Ambuja Cements 577.1 [ -0.31% ]
Asian Paints Ltd. 2443 [ -0.08% ]
Axis Bank Ltd. 1218.5 [ -0.37% ]
Bajaj Auto 8135.5 [ -1.36% ]
Bank of Baroda 251.94 [ 1.01% ]
Bharti Airtel 1847.4 [ -1.91% ]
Bharat Heavy Ele 228.8 [ 0.71% ]
Bharat Petroleum 305.4 [ 0.44% ]
Britannia Ind. 5446 [ 0.98% ]
Cipla 1528.6 [ 1.16% ]
Coal India 399.9 [ -0.15% ]
Colgate Palm. 2652 [ 4.25% ]
Dabur India 484.7 [ 1.92% ]
DLF Ltd. 689.8 [ 2.06% ]
Dr. Reddy's Labs 1175.3 [ -0.18% ]
GAIL (India) 193.51 [ -0.93% ]
Grasim Inds. 2750.9 [ -0.22% ]
HCL Technologies 1485.5 [ 0.24% ]
HDFC Bank 1961.7 [ 1.80% ]
Hero MotoCorp 3851.9 [ -1.66% ]
Hindustan Unilever L 2389.9 [ 1.65% ]
Hindalco Indus. 622.15 [ 0.02% ]
ICICI Bank 1414.2 [ 0.31% ]
Indian Hotels Co 835.35 [ -0.08% ]
IndusInd Bank 791.4 [ -4.44% ]
Infosys L 1420.8 [ -2.08% ]
ITC Ltd. 430.8 [ 1.88% ]
Jindal St & Pwr 918.6 [ 1.35% ]
Kotak Mahindra Bank 2279 [ 1.68% ]
L&T 3268.3 [ -0.37% ]
Lupin Ltd. 2046.9 [ 1.88% ]
Mahi. & Mahi 2816.6 [ 1.90% ]
Maruti Suzuki India 11737 [ -0.07% ]
MTNL 44.41 [ -0.22% ]
Nestle India 2411.4 [ 0.50% ]
NIIT Ltd. 129.68 [ -1.21% ]
NMDC Ltd. 68.15 [ 0.47% ]
NTPC 361.95 [ -0.71% ]
ONGC 250.05 [ 0.11% ]
Punj. NationlBak 103.95 [ 1.61% ]
Power Grid Corpo 313.65 [ -1.98% ]
Reliance Inds. 1291 [ -0.35% ]
SBI 827 [ 1.26% ]
Vedanta 416.6 [ 1.13% ]
Shipping Corpn. 177.74 [ 0.22% ]
Sun Pharma. 1748.4 [ 0.20% ]
Tata Chemicals 856 [ 0.28% ]
Tata Consumer Produc 1136.5 [ 1.38% ]
Tata Motors 631.15 [ 0.17% ]
Tata Steel 138.65 [ -0.38% ]
Tata Power Co. 390.9 [ 0.01% ]
Tata Consultancy 3308.8 [ -0.39% ]
Tech Mahindra 1372 [ -0.11% ]
UltraTech Cement 11997 [ 0.53% ]
United Spirits 1554.5 [ 2.49% ]
Wipro 235.15 [ -1.38% ]
Zee Entertainment En 117.15 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Container Corporation of India Ltd.

GO

Apr 22, 02:43 BSE 713.05 (+ 1.40 0.20%)

Volume24187

Prev. Close 711.65

Open Price 714.70

Today's Low / High

708.05 716.15

B. Price (Qty.)713.10 (89)

O. Price (Qty.) 713.90 (70)

52 Wk Low / High 601.65

1193.95

Apr 22, 02:29 NSE 713.85(+ 2.30 0.32%)

Volume554299

Prev. Close 711.55

Open Price 716.80

Today's Low / High

708.00 716.80

B. Price (Qty.)713.80 (16)

O. Price (Qty.) 713.90 (50)

52 Wk Low / High

601.25 1180.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,193.95	04/06/2024	601.65	03/03/2025
NSE	1,180.00	03/06/2024	601.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	716.65	21/04/2025	699.40	21/04/2025
17/04/2025	706.70	16/04/2025	680.50	15/04/2025
11/04/2025	707.20	11/04/2025	625.05	07/04/2025
04/04/2025	717.80	03/04/2025	682.95	04/04/2025
28/03/2025	731.55	25/03/2025	682.85	27/03/2025
21/03/2025	694.45	21/03/2025	625.90	17/03/2025
13/03/2025	664.85	10/03/2025	631.35	11/03/2025
07/03/2025	686.95	06/03/2025	601.65	03/03/2025
28/02/2025	681.70	24/02/2025	621.50	28/02/2025
21/02/2025	705.00	17/02/2025	659.10	17/02/2025
Showing Page : 1 of 6 Prev Next