BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2025 - 3:59PM

ABB India 5583.5 [ 0.86% ]
ACC 1892.2 [ -1.71% ]
Ambuja Cements 533.95 [ -2.02% ]
Asian Paints Ltd. 2451.1 [ -0.04% ]
Axis Bank Ltd. 1187.3 [ -0.46% ]
Bajaj Auto 8078.5 [ -0.22% ]
Bank of Baroda 253.22 [ 0.27% ]
Bharti Airtel 1823.8 [ 0.11% ]
Bharat Heavy Ele 231.33 [ 0.44% ]
Bharat Petroleum 311.7 [ 0.55% ]
Britannia Ind. 5468.3 [ 0.73% ]
Cipla 1541.5 [ -0.87% ]
Coal India 389.1 [ -2.03% ]
Colgate Palm. 2644.2 [ -1.87% ]
Dabur India 483.65 [ 0.30% ]
DLF Ltd. 658.85 [ -0.76% ]
Dr. Reddy's Labs 1176 [ -1.89% ]
GAIL (India) 189.6 [ 0.15% ]
Grasim Inds. 2745.7 [ -0.28% ]
HCL Technologies 1569 [ 1.27% ]
HDFC Bank 1908.8 [ -0.59% ]
Hero MotoCorp 3852.7 [ -1.51% ]
Hindustan Unilever L 2321.7 [ 0.13% ]
Hindalco Indus. 622.55 [ -0.97% ]
ICICI Bank 1429.8 [ 0.07% ]
Indian Hotels Co 790.15 [ -1.29% ]
IndusInd Bank 836.95 [ 0.77% ]
Infosys L 1497.5 [ 1.04% ]
ITC Ltd. 426 [ -0.65% ]
Jindal St & Pwr 895.45 [ -1.33% ]
Kotak Mahindra Bank 2205 [ -0.93% ]
L&T 3322.3 [ -0.15% ]
Lupin Ltd. 2067.1 [ -1.82% ]
Mahi. & Mahi 2909.6 [ -0.72% ]
Maruti Suzuki India 11841 [ -0.04% ]
MTNL 42.5 [ 0.05% ]
Nestle India 2387.5 [ -0.77% ]
NIIT Ltd. 132.8 [ -1.26% ]
NMDC Ltd. 65.57 [ -0.21% ]
NTPC 356.95 [ -1.26% ]
ONGC 245.68 [ -1.96% ]
Punj. NationlBak 102.63 [ 0.45% ]
Power Grid Corpo 302.95 [ -1.81% ]
Reliance Inds. 1399.7 [ 2.26% ]
SBI 812.55 [ -0.59% ]
Vedanta 416.3 [ 0.05% ]
Shipping Corpn. 182.67 [ 3.34% ]
Sun Pharma. 1805.5 [ -1.96% ]
Tata Chemicals 857.2 [ 2.21% ]
Tata Consumer Produc 1168.9 [ 1.19% ]
Tata Motors 665.6 [ -0.38% ]
Tata Steel 141.5 [ -0.40% ]
Tata Power Co. 393.35 [ -0.44% ]
Tata Consultancy 3472.5 [ 0.84% ]
Tech Mahindra 1495.3 [ 2.31% ]
UltraTech Cement 11869 [ -2.02% ]
United Spirits 1545.9 [ -0.69% ]
Wipro 241.4 [ 0.37% ]
Zee Entertainment En 106.22 [ -3.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Castrol India Ltd.

GO

Apr 29, 04:01 BSE 203.10 ( -6.35 -3.03%)

Volume169626

Prev. Close 209.45

Open Price 209.85

Today's Low / High

202.50 209.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 162.80

284.40

Apr 29, 03:58 NSE 203.21( -6.30 -3.01%)

Volume4227532

Prev. Close 209.51

Open Price 208.91

Today's Low / High

202.63 208.91

B. Price (Qty.)203.21 (1007)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

162.60 284.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.40	27/08/2024	162.80	28/01/2025
NSE	284.40	27/08/2024	162.60	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	210.90	28/04/2025	200.00	28/04/2025
25/04/2025	211.15	24/04/2025	201.00	25/04/2025
17/04/2025	207.35	16/04/2025	200.40	15/04/2025
11/04/2025	203.50	08/04/2025	186.25	07/04/2025
04/04/2025	208.90	04/04/2025	197.40	03/04/2025
28/03/2025	221.65	24/03/2025	201.00	28/03/2025
21/03/2025	236.80	17/03/2025	215.30	20/03/2025
13/03/2025	244.45	12/03/2025	227.80	10/03/2025
07/03/2025	252.00	06/03/2025	211.15	03/03/2025
28/02/2025	221.85	27/02/2025	210.65	28/02/2025
Showing Page : 1 of 6 Prev Next