• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Can Fin Homes Ltd.
Apr 21 BSE 739.35 (+ 27.65 3.89%)
Volume44456
Prev. Close 711.70
Open Price 718.90
Today's Low / High
716.00 745.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 558.80
951.45
Apr 21 NSE 739.95(+ 28.40 3.99%)
Volume528465
Prev. Close 711.55
Open Price 718.00
Today's Low / High
716.50 746.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
558.50 951.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 951.45 13/09/2024 558.80 25/02/2025
NSE 951.75 13/09/2024 558.50 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2025745.2521/04/2025716.0021/04/2025
17/04/2025719.9017/04/2025654.6015/04/2025
11/04/2025670.0008/04/2025618.3507/04/2025
04/04/2025688.1003/04/2025655.0002/04/2025
28/03/2025695.9524/03/2025660.4528/03/2025
21/03/2025681.5521/03/2025601.0017/03/2025
13/03/2025645.9510/03/2025596.4012/03/2025
07/03/2025631.6007/03/2025563.6503/03/2025
28/02/2025608.6025/02/2025558.8025/02/2025
21/02/2025614.6021/02/2025590.6019/02/2025
Showing Page : 1 of 6