• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Campus Activewear Ltd.
Apr 25 BSE 242.75 ( -6.40 -2.57%)
Volume60356
Prev. Close 249.15
Open Price 248.55
Today's Low / High
239.25 249.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 215.00
371.15
Apr 25 NSE 242.60( -6.50 -2.61%)
Volume444216
Prev. Close 249.10
Open Price 249.09
Today's Low / High
239.50 249.83
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
210.00 371.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.15 25/09/2024 215.00 07/04/2025
NSE 371.90 25/09/2024 210.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025252.4023/04/2025239.2525/04/2025
17/04/2025245.6517/04/2025233.0015/04/2025
11/04/2025243.9511/04/2025215.0007/04/2025
04/04/2025244.6503/04/2025228.6502/04/2025
28/03/2025249.8524/03/2025224.6527/03/2025
21/03/2025255.7520/03/2025241.0021/03/2025
13/03/2025266.8510/03/2025246.2513/03/2025
07/03/2025270.9006/03/2025246.5004/03/2025
28/02/2025284.9525/02/2025254.7028/02/2025
21/02/2025287.7517/02/2025250.0017/02/2025
Showing Page : 1 of 6