BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Cambridge Technology Enterprises Ltd.
Apr 21, 04:01
BSE
43.35
(+ 0.80 1.88%)
Volume424
Apr 21, 03:15
NSE
42.14( -0.86 -2.00%)
Volume9177
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
147.30
|
15/07/2024
|
34.25
|
28/03/2025
|
|
NSE
|
147.60
|
15/07/2024
|
34.11
|
28/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 42.55 | 17/04/2025 | 41.72 | 15/04/2025 |
| 11/04/2025 | 41.68 | 09/04/2025 | 39.53 | 07/04/2025 |
| 04/04/2025 | 41.61 | 04/04/2025 | 35.00 | 01/04/2025 |
| 28/03/2025 | 42.40 | 25/03/2025 | 34.25 | 28/03/2025 |
| 21/03/2025 | 45.99 | 19/03/2025 | 38.82 | 21/03/2025 |
| 13/03/2025 | 54.13 | 10/03/2025 | 43.93 | 13/03/2025 |
| 07/03/2025 | 63.50 | 03/03/2025 | 53.77 | 07/03/2025 |
| 28/02/2025 | 71.99 | 27/02/2025 | 63.65 | 28/02/2025 |
| 21/02/2025 | 69.00 | 17/02/2025 | 58.89 | 19/02/2025 |
| 14/02/2025 | 81.26 | 10/02/2025 | 69.19 | 14/02/2025 |
|
|