BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 17
BSE
63.00
(+ 0.00 0.00%)
Volume1067
Bombay Wire Ropes Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
93.99
|
03/06/2024
|
50.56
|
28/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 64.58 | 17/04/2025 | 62.00 | 15/04/2025 |
| 11/04/2025 | 65.00 | 08/04/2025 | 52.30 | 07/04/2025 |
| 04/04/2025 | 67.88 | 01/04/2025 | 56.56 | 02/04/2025 |
| 28/03/2025 | 68.00 | 27/03/2025 | 55.56 | 28/03/2025 |
| 21/03/2025 | 68.99 | 21/03/2025 | 56.00 | 17/03/2025 |
| 13/03/2025 | 70.00 | 10/03/2025 | 62.20 | 12/03/2025 |
| 07/03/2025 | 62.00 | 07/03/2025 | 51.10 | 03/03/2025 |
| 28/02/2025 | 62.56 | 24/02/2025 | 50.56 | 28/02/2025 |
| 21/02/2025 | 67.95 | 17/02/2025 | 55.00 | 18/02/2025 |
| 14/02/2025 | 70.00 | 10/02/2025 | 53.00 | 14/02/2025 |
|
|