BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2025 - 1:57PM

ABB India 5696.5 [ 0.25% ]
ACC 2066.5 [ -0.73% ]
Ambuja Cements 572.1 [ -1.00% ]
Asian Paints Ltd. 2437.1 [ 0.21% ]
Axis Bank Ltd. 1202.2 [ -1.20% ]
Bajaj Auto 8230 [ 1.09% ]
Bank of Baroda 249.9 [ -1.01% ]
Bharti Airtel 1844.6 [ -0.41% ]
Bharat Heavy Ele 228.78 [ 0.20% ]
Bharat Petroleum 300.75 [ -1.75% ]
Britannia Ind. 5455.3 [ 0.36% ]
Cipla 1526.2 [ -0.13% ]
Coal India 398.8 [ 0.05% ]
Colgate Palm. 2676.1 [ 0.65% ]
Dabur India 483.35 [ -0.22% ]
DLF Ltd. 689.2 [ 0.61% ]
Dr. Reddy's Labs 1187.2 [ 1.04% ]
GAIL (India) 192.8 [ -0.23% ]
Grasim Inds. 2690 [ -2.16% ]
HCL Technologies 1597.5 [ 7.95% ]
HDFC Bank 1927.1 [ -1.76% ]
Hero MotoCorp 3891.2 [ 1.50% ]
Hindustan Unilever L 2416.6 [ 0.75% ]
Hindalco Indus. 629.6 [ 1.53% ]
ICICI Bank 1419.3 [ 0.20% ]
Indian Hotels Co 823.7 [ -1.22% ]
IndusInd Bank 797.35 [ 1.25% ]
Infosys L 1478.1 [ 3.89% ]
ITC Ltd. 431.4 [ -0.51% ]
Jindal St & Pwr 914.8 [ 0.01% ]
Kotak Mahindra Bank 2229.3 [ -1.74% ]
L&T 3285 [ 0.83% ]
Lupin Ltd. 2090.9 [ 2.16% ]
Mahi. & Mahi 2899.5 [ 2.92% ]
Maruti Suzuki India 11793 [ 0.50% ]
MTNL 43.92 [ -0.92% ]
Nestle India 2424.9 [ 0.73% ]
NIIT Ltd. 142.25 [ 10.67% ]
NMDC Ltd. 67.67 [ -0.43% ]
NTPC 360.25 [ 0.00% ]
ONGC 250.99 [ 1.30% ]
Punj. NationlBak 102.4 [ -0.95% ]
Power Grid Corpo 313.1 [ 0.18% ]
Reliance Inds. 1299.5 [ 0.64% ]
SBI 814.05 [ -1.02% ]
Vedanta 417.4 [ 1.05% ]
Shipping Corpn. 175.87 [ -0.33% ]
Sun Pharma. 1779.5 [ 1.84% ]
Tata Chemicals 858.25 [ 0.75% ]
Tata Consumer Produc 1142.8 [ 0.54% ]
Tata Motors 656.2 [ 4.02% ]
Tata Steel 139.33 [ 0.85% ]
Tata Power Co. 386.7 [ -0.49% ]
Tata Consultancy 3409.3 [ 2.86% ]
Tech Mahindra 1438.2 [ 4.48% ]
UltraTech Cement 11922 [ -0.31% ]
United Spirits 1559.5 [ 0.12% ]
Wipro 243.75 [ 4.10% ]
Zee Entertainment En 113.4 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bhilwara Technical Textiles Ltd.

GO

Apr 23, 01:57 BSE 43.49 ( -0.36 -0.82%)

Volume8207

Prev. Close 43.85

Open Price 43.00

Today's Low / High

41.80 44.00

B. Price (Qty.)42.01 (84)

O. Price (Qty.) 43.49 (30)

52 Wk Low / High 34.99

73.80

Bhilwara Technical Textiles Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.80	22/08/2024	34.99	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2025	44.75	22/04/2025	42.20	22/04/2025
17/04/2025	43.90	15/04/2025	41.03	16/04/2025
11/04/2025	41.50	11/04/2025	39.00	07/04/2025
04/04/2025	45.00	01/04/2025	39.66	01/04/2025
28/03/2025	46.00	24/03/2025	39.90	27/03/2025
21/03/2025	44.49	19/03/2025	39.00	21/03/2025
13/03/2025	44.00	12/03/2025	38.25	12/03/2025
07/03/2025	45.90	06/03/2025	34.99	03/03/2025
28/02/2025	47.90	27/02/2025	40.00	28/02/2025
21/02/2025	47.79	18/02/2025	39.00	18/02/2025
Showing Page : 1 of 6 Prev Next